25903 快手国君五九购A (认购证)
实时 按盘价 升0.043 +0.003 (+7.500%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.04343.050141,140,000
23/12/20240.04042.450141,025,00011,475,00016.39370,000,0000.04171,025,0000.041
20/12/20240.04342.75092,925,00010,450,00014.92945,280,0000.04947,645,0000.049
19/12/20240.05345.200100,640,0008,085,00011.55050,340,0000.05450,300,0000.054
18/12/20240.05645.60040,740,0008,125,00011.60720,220,0000.05720,520,0000.057
17/12/20240.05645.20090,120,0007,825,00011.17945,000,0000.05445,120,0000.054
16/12/20240.05445.00080,880,0007,705,00011.00740,000,0000.05940,880,0000.059
13/12/20240.06346.50060,850,0006,825,0009.75030,000,0000.06830,850,0000.068
12/12/20240.07247.75060,615,0005,975,0008.53630,615,0000.06630,000,0000.066
11/12/20240.06446.60040,415,0006,590,0009.41420,150,0000.07120,265,0000.070
10/12/20240.06947.15081,035,0006,475,0009.25040,205,0000.07740,830,0000.077
09/12/20240.07448.45070,510,0005,850,0008.35735,260,0000.07035,250,0000.070
06/12/20240.07147.60070,575,0005,860,0008.37135,500,0000.06735,075,0000.066
05/12/20240.06846.75090,360,0006,285,0008.97945,025,0000.06945,335,0000.069
04/12/20240.07047.30090,620,0005,975,0008.53645,040,0000.07245,580,0000.072
03/12/20240.07948.65080,560,0005,435,0007.76440,560,0000.07740,000,0000.077
02/12/20240.07848.60075,880,0005,995,0008.56437,740,0000.07937,140,0000.079
29/11/20240.07848.20050,825,0006,595,0009.42125,490,0000.07425,335,0000.074
28/11/20240.07547.40073,585,0006,750,0009.64335,000,0000.08038,585,0000.080
27/11/20240.07747.75061,225,0003,165,0004.52130,705,0000.06830,520,0000.068
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。