25918 赣锋摩通五一购Ａ (认购证)
按盘价 
0.340 +0.020 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.320 | 22.850 | 0 | 40,000 | 0.067 | ||||
| 14/11/2024 | 0.360 | 23.500 | 0 | 40,000 | 0.067 | ||||
| 13/11/2024 | 0.495 | 25.850 | 0 | 40,000 | 0.067 | ||||
| 12/11/2024 | 0.410 | 24.300 | 50,000 | 40,000 | 0.067 | 50,000 | 0.410 | ||
| 11/11/2024 | 0.400 | 24.150 | 0 | 90,000 | 0.150 | ||||
| 08/11/2024 | 0.330 | 22.650 | 158,000 | 90,000 | 0.150 | 158,000 | 0.337 | ||
| 07/11/2024 | 0.340 | 22.600 | 0 | 248,000 | 0.413 | ||||
| 06/11/2024 | 0.355 | 22.800 | 208,000 | 248,000 | 0.413 | 208,000 | 0.397 | ||
| 05/11/2024 | 0.370 | 22.950 | 1,142,000 | 40,000 | 0.067 | 582,000 | 0.372 | 560,000 | 0.370 |
| 04/11/2024 | 0.340 | 22.400 | 0 | 62,000 | 0.103 | ||||
| 01/11/2024 | 0.335 | 22.150 | 262,000 | 62,000 | 0.103 | 120,000 | 0.343 | 142,000 | 0.348 |
| 31/10/2024 | 0.295 | 21.400 | 0 | 40,000 | 0.067 | ||||
| 30/10/2024 | 0.270 | 20.500 | 0 | 40,000 | 0.067 | ||||
| 29/10/2024 | 0.325 | 21.500 | 160,000 | 40,000 | 0.067 | 80,000 | 0.360 | 80,000 | 0.360 |
| 28/10/2024 | 0.375 | 22.300 | 488,000 | 40,000 | 0.067 | 348,000 | 0.395 | 140,000 | 0.380 |
| 25/10/2024 | 0.375 | 22.300 | 2,008,000 | 248,000 | 0.413 | 900,000 | 0.368 | 1,108,000 | 0.364 |
| 24/10/2024 | 0.290 | 20.500 | 0 | 40,000 | 0.067 | ||||
| 23/10/2024 | 0.340 | 21.400 | 30,000 | 40,000 | 0.067 | 30,000 | 0.340 | ||
| 22/10/2024 | 0.300 | 20.550 | 0 | 10,000 | 0.017 | ||||
| 21/10/2024 | 0.295 | 20.100 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |