25944 比迪瑞银四乙购Ｃ (认购证)
按盘价 
0.203 +0.041 (+25.309%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.162 | 287.400 | 5,275,000 | 10,300,000 | 14.710 | 1,975,000 | 0.181 | 2,675,000 | 0.172 |
| 01/11/2024 | 0.112 | 277.600 | 1,525,000 | 9,600,000 | 13.710 | 175,000 | 0.122 | 1,350,000 | 0.124 |
| 31/10/2024 | 0.152 | 281.400 | 6,850,000 | 8,425,000 | 12.040 | 3,275,000 | 0.151 | 3,475,000 | 0.159 |
| 30/10/2024 | 0.232 | 295.000 | 12,300,000 | 8,225,000 | 11.750 | 4,900,000 | 0.232 | 7,400,000 | 0.234 |
| 29/10/2024 | 0.255 | 297.000 | 675,000 | 5,725,000 | 8.180 | 475,000 | 0.257 | 200,000 | 0.250 |
| 28/10/2024 | 0.242 | 294.600 | 900,000 | 6,000,000 | 8.570 | 750,000 | 0.230 | 150,000 | 0.228 |
| 25/10/2024 | 0.231 | 292.600 | 2,025,000 | 6,600,000 | 9.430 | 575,000 | 0.242 | 1,450,000 | 0.234 |
| 24/10/2024 | 0.189 | 285.800 | 500,000 | 5,725,000 | 8.180 | 150,000 | 0.189 | 300,000 | 0.200 |
| 23/10/2024 | 0.223 | 289.200 | 3,675,000 | 5,575,000 | 7.960 | 1,900,000 | 0.227 | 1,750,000 | 0.224 |
| 22/10/2024 | 0.197 | 284.600 | 425,000 | 5,725,000 | 8.180 | 75,000 | 0.203 | 350,000 | 0.212 |
| 21/10/2024 | 0.222 | 287.400 | 425,000 | 5,450,000 | 7.790 | 300,000 | 0.241 | 125,000 | 0.230 |
| 18/10/2024 | 0.227 | 287.000 | 1,250,000 | 5,625,000 | 8.040 | 1,075,000 | 0.177 | 175,000 | 0.157 |
| 17/10/2024 | 0.125 | 270.600 | 1,725,000 | 6,525,000 | 9.320 | 75,000 | 0.133 | 1,650,000 | 0.136 |
| 16/10/2024 | 0.139 | 270.600 | 1,800,000 | 4,950,000 | 7.070 | 1,075,000 | 0.135 | 650,000 | 0.138 |
| 15/10/2024 | 0.161 | 275.600 | 3,775,000 | 5,375,000 | 7.680 | 1,600,000 | 0.182 | 2,050,000 | 0.196 |
| 14/10/2024 | 0.270 | 288.000 | 1,150,000 | 4,925,000 | 7.040 | 300,000 | 0.283 | 850,000 | 0.278 |
| 10/10/2024 | 0.370 | 298.800 | 1,975,000 | 4,375,000 | 6.250 | 1,200,000 | 0.370 | 500,000 | 0.359 |
| 09/10/2024 | 0.275 | 286.200 | 1,725,000 | 5,075,000 | 7.250 | 675,000 | 0.335 | 950,000 | 0.293 |
| 08/10/2024 | 0.330 | 291.000 | 3,925,000 | 4,800,000 | 6.860 | 1,800,000 | 0.434 | 1,225,000 | 0.410 |
| 07/10/2024 | 0.600 | 319.600 | 2,575,000 | 5,375,000 | 7.680 | 475,000 | 0.573 | 725,000 | 0.573 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |