25945 海油瑞银五五购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.012 | 18.880 | 0 | 3,325,000 | 4.750 | ||||
| 08/01/2025 | 0.012 | 19.020 | 0 | 3,325,000 | 4.750 | ||||
| 07/01/2025 | 0.012 | 18.980 | 225,000 | 3,325,000 | 4.750 | 225,000 | 0.012 | ||
| 06/01/2025 | 0.015 | 19.140 | 0 | 3,100,000 | 4.430 | ||||
| 03/01/2025 | 0.015 | 19.020 | 500,000 | 3,100,000 | 4.430 | 500,000 | 0.016 | ||
| 02/01/2025 | 0.014 | 18.880 | 0 | 2,600,000 | 3.710 | ||||
| 31/12/2024 | 0.014 | 19.120 | 0 | 2,600,000 | 3.710 | ||||
| 30/12/2024 | 0.013 | 18.860 | 0 | 2,600,000 | 3.710 | ||||
| 27/12/2024 | 0.013 | 18.680 | 555,000 | 2,600,000 | 3.710 | 555,000 | 0.013 | ||
| 24/12/2024 | 0.012 | 18.600 | 0 | 3,155,000 | 4.510 | ||||
| 23/12/2024 | 0.011 | 18.300 | 1,500,000 | 3,155,000 | 4.510 | 1,500,000 | 0.011 | ||
| 20/12/2024 | 0.012 | 17.900 | 0 | 4,655,000 | 6.650 | ||||
| 19/12/2024 | 0.012 | 18.120 | 0 | 4,655,000 | 6.650 | ||||
| 18/12/2024 | 0.012 | 18.160 | 0 | 4,655,000 | 6.650 | ||||
| 17/12/2024 | 0.012 | 18.120 | 0 | 4,655,000 | 6.650 | ||||
| 16/12/2024 | 0.012 | 17.820 | 0 | 4,655,000 | 6.650 | ||||
| 13/12/2024 | 0.012 | 17.680 | 0 | 4,655,000 | 6.650 | ||||
| 12/12/2024 | 0.012 | 17.980 | 100,000 | 4,655,000 | 6.650 | 100,000 | 0.012 | ||
| 11/12/2024 | 0.012 | 17.860 | 0 | 4,755,000 | 6.790 | ||||
| 10/12/2024 | 0.012 | 17.740 | 0 | 4,755,000 | 6.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |