25945 美团瑞银七七购Ａ (认购证)
按盘价 
0.076 -0.002 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.078 | 79.000 | 1,660,000 | 3,110,000 | 1.550 | 1,050,000 | 0.079 | 610,000 | 0.078 |
| 09/06/2026 | 0.071 | 77.200 | 990,000 | 3,550,000 | 1.770 | 370,000 | 0.068 | 620,000 | 0.070 |
| 08/06/2026 | 0.068 | 76.250 | 1,740,000 | 3,300,000 | 1.650 | 820,000 | 0.069 | 920,000 | 0.070 |
| 05/06/2026 | 0.078 | 79.950 | 1,030,000 | 3,200,000 | 1.600 | 160,000 | 0.075 | 860,000 | 0.076 |
| 04/06/2026 | 0.076 | 78.600 | 660,000 | 2,500,000 | 1.250 | 280,000 | 0.077 | 380,000 | 0.077 |
| 03/06/2026 | 0.084 | 80.400 | 1,490,000 | 2,400,000 | 1.200 | 550,000 | 0.090 | 940,000 | 0.088 |
| 02/06/2026 | 0.102 | 85.500 | 8,080,000 | 2,010,000 | 1.000 | 4,530,000 | 0.089 | 3,490,000 | 0.087 |
| 01/06/2026 | 0.076 | 78.250 | 3,050,000 | 3,050,000 | 1.520 | 2,510,000 | 0.067 | 540,000 | 0.067 |
| 29/05/2026 | 0.058 | 73.450 | 9,590,000 | 5,020,000 | 2.510 | 4,150,000 | 0.060 | 5,440,000 | 0.060 |
| 28/05/2026 | 0.057 | 73.300 | 2,450,000 | 3,730,000 | 1.860 | 350,000 | 0.059 | 1,960,000 | 0.058 |
| 27/05/2026 | 0.069 | 77.700 | 1,830,000 | 2,120,000 | 1.060 | 930,000 | 0.071 | 900,000 | 0.073 |
| 26/05/2026 | 0.073 | 78.800 | 2,970,000 | 2,150,000 | 1.070 | 1,420,000 | 0.071 | 1,550,000 | 0.072 |
| 22/05/2026 | 0.083 | 81.350 | 2,910,000 | 2,020,000 | 1.010 | 1,400,000 | 0.081 | 1,510,000 | 0.081 |
| 21/05/2026 | 0.085 | 82.100 | 4,420,000 | 1,910,000 | 0.950 | 2,360,000 | 0.094 | 2,060,000 | 0.095 |
| 20/05/2026 | 0.084 | 82.850 | 3,840,000 | 2,210,000 | 1.100 | 1,880,000 | 0.087 | 1,960,000 | 0.087 |
| 19/05/2026 | 0.087 | 83.050 | 6,150,000 | 2,130,000 | 1.060 | 2,870,000 | 0.088 | 3,270,000 | 0.089 |
| 18/05/2026 | 0.085 | 82.150 | 5,960,000 | 1,730,000 | 0.860 | 2,980,000 | 0.086 | 2,980,000 | 0.085 |
| 15/05/2026 | 0.089 | 82.700 | 6,110,000 | 1,730,000 | 0.860 | 2,950,000 | 0.092 | 3,160,000 | 0.093 |
| 14/05/2026 | 0.102 | 85.700 | 6,630,000 | 1,520,000 | 0.760 | 3,280,000 | 0.111 | 3,340,000 | 0.112 |
| 13/05/2026 | 0.111 | 87.600 | 6,780,000 | 1,460,000 | 0.730 | 3,410,000 | 0.109 | 3,360,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |