25957 海油华泰五五沽Ａ (认沽证)
按盘价 
0.112 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.112 | 18.880 | 150,000 | 705,000 | 1.007 | 110,000 | 0.112 | 40,000 | 0.113 |
| 08/01/2025 | 0.107 | 19.020 | 1,810,000 | 775,000 | 1.107 | 885,000 | 0.109 | 925,000 | 0.108 |
| 07/01/2025 | 0.115 | 18.980 | 1,630,000 | 735,000 | 1.050 | 800,000 | 0.116 | 830,000 | 0.116 |
| 06/01/2025 | 0.105 | 19.140 | 0 | 705,000 | 1.007 | ||||
| 03/01/2025 | 0.110 | 19.020 | 1,555,000 | 705,000 | 1.007 | 800,000 | 0.109 | 755,000 | 0.109 |
| 02/01/2025 | 0.124 | 18.880 | 40,000 | 750,000 | 1.071 | 40,000 | 0.125 | ||
| 31/12/2024 | 0.113 | 19.120 | 0 | 710,000 | 1.014 | ||||
| 30/12/2024 | 0.118 | 18.860 | 0 | 710,000 | 1.014 | ||||
| 27/12/2024 | 0.132 | 18.680 | 0 | 710,000 | 1.014 | ||||
| 24/12/2024 | 0.136 | 18.600 | 10,000 | 710,000 | 1.014 | 10,000 | 0.136 | ||
| 23/12/2024 | 0.149 | 18.300 | 11,620,000 | 700,000 | 1.000 | 5,710,000 | 0.150 | 5,910,000 | 0.150 |
| 20/12/2024 | 0.178 | 17.900 | 10,000 | 500,000 | 0.714 | 10,000 | 0.176 | ||
| 19/12/2024 | 0.168 | 18.120 | 0 | 510,000 | 0.729 | ||||
| 18/12/2024 | 0.164 | 18.160 | 900,000 | 510,000 | 0.729 | 445,000 | 0.154 | 455,000 | 0.152 |
| 17/12/2024 | 0.163 | 18.120 | 220,000 | 500,000 | 0.714 | 115,000 | 0.176 | 105,000 | 0.176 |
| 16/12/2024 | 0.185 | 17.820 | 1,600,000 | 510,000 | 0.729 | 810,000 | 0.180 | 790,000 | 0.180 |
| 13/12/2024 | 0.194 | 17.680 | 0 | 530,000 | 0.757 | ||||
| 12/12/2024 | 0.187 | 17.980 | 0 | 530,000 | 0.757 | ||||
| 11/12/2024 | 0.189 | 17.860 | 640,000 | 530,000 | 0.757 | 320,000 | 0.196 | 320,000 | 0.196 |
| 10/12/2024 | 0.202 | 17.740 | 800,000 | 530,000 | 0.757 | 385,000 | 0.197 | 415,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |