25965 百威摩通六九购Ａ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.031 | 7.480 | 0 | 50,000 | 0.071 | ||||
| 15/04/2026 | 0.033 | 7.530 | 0 | 50,000 | 0.071 | ||||
| 14/04/2026 | 0.034 | 7.530 | 0 | 50,000 | 0.071 | ||||
| 13/04/2026 | 0.038 | 7.650 | 0 | 50,000 | 0.071 | ||||
| 10/04/2026 | 0.039 | 7.720 | 0 | 50,000 | 0.071 | ||||
| 09/04/2026 | 0.039 | 7.670 | 0 | 50,000 | 0.071 | ||||
| 08/04/2026 | 0.044 | 7.870 | 0 | 50,000 | 0.071 | ||||
| 02/04/2026 | 0.034 | 7.550 | 0 | 50,000 | 0.071 | ||||
| 01/04/2026 | 0.028 | 7.340 | 0 | 50,000 | 0.071 | ||||
| 31/03/2026 | 0.026 | 7.200 | 0 | 50,000 | 0.071 | ||||
| 30/03/2026 | 0.026 | 7.140 | 0 | 50,000 | 0.071 | ||||
| 27/03/2026 | 0.026 | 7.140 | 0 | 50,000 | 0.071 | ||||
| 26/03/2026 | 0.026 | 7.110 | 0 | 50,000 | 0.071 | ||||
| 25/03/2026 | 0.026 | 7.150 | 0 | 50,000 | 0.071 | ||||
| 24/03/2026 | 0.025 | 7.120 | 0 | 50,000 | 0.071 | ||||
| 23/03/2026 | 0.025 | 7.050 | 0 | 50,000 | 0.071 | ||||
| 20/03/2026 | 0.030 | 7.320 | 0 | 50,000 | 0.071 | ||||
| 19/03/2026 | 0.029 | 7.150 | 200,000 | 50,000 | 0.071 | 100,000 | 0.030 | 100,000 | 0.030 |
| 18/03/2026 | 0.034 | 7.320 | 0 | 50,000 | 0.071 | ||||
| 17/03/2026 | 0.036 | 7.380 | 450,000 | 50,000 | 0.071 | 200,000 | 0.039 | 250,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |