25966 华啤花旗五二购Ａ (认购证)
按盘价 
0.142 +0.043 (+43.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.142 | 34.000 | 20,000 | ||||||
| 27/09/2024 | 0.099 | 32.300 | 20,000 | 225,000 | 0.320 | 20,000 | 0.099 | ||
| 26/09/2024 | 0.062 | 30.150 | 100,000 | 205,000 | 0.290 | 100,000 | 0.045 | ||
| 25/09/2024 | 0.021 | 26.050 | 0 | 305,000 | 0.440 | ||||
| 24/09/2024 | 0.021 | 25.950 | 7,000,000 | 305,000 | 0.440 | 7,000,000 | 0.021 | ||
| 23/09/2024 | 0.012 | 24.050 | 0 | 7,305,000 | 10.440 | ||||
| 20/09/2024 | 0.012 | 23.900 | 0 | 7,305,000 | 10.440 | ||||
| 19/09/2024 | 0.012 | 23.350 | 0 | 7,305,000 | 10.440 | ||||
| 17/09/2024 | 0.012 | 22.200 | 0 | 7,305,000 | 10.440 | ||||
| 16/09/2024 | 0.012 | 22.100 | 0 | 7,305,000 | 10.440 | ||||
| 13/09/2024 | 0.012 | 22.150 | 0 | 7,305,000 | 10.440 | ||||
| 12/09/2024 | 0.012 | 22.100 | 0 | 7,305,000 | 10.440 | ||||
| 11/09/2024 | 0.012 | 22.900 | 0 | 7,305,000 | 10.440 | ||||
| 10/09/2024 | 0.013 | 22.950 | 0 | 7,305,000 | 10.440 | ||||
| 09/09/2024 | 0.014 | 23.350 | 0 | 7,305,000 | 10.440 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 23.900 | 0 | 7,305,000 | 10.440 | ||||
| 04/09/2024 | 0.014 | 23.600 | 0 | 7,305,000 | 10.440 | ||||
| 03/09/2024 | 0.014 | 23.900 | 0 | 7,305,000 | 10.440 | ||||
| 02/09/2024 | 0.013 | 23.443 | 0 | 7,305,000 | 10.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |