25993 信药瑞银四乙购Ａ (认购证)
按盘价 
0.047 -0.015 (-24.194%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.062 | 37.200 | 0 | 4,050,000 | 5.790 | ||||
| 14/11/2024 | 0.064 | 37.700 | 25,000 | 4,050,000 | 5.790 | 25,000 | 0.063 | ||
| 13/11/2024 | 0.063 | 37.150 | 0 | 4,075,000 | 5.820 | ||||
| 12/11/2024 | 0.065 | 37.750 | 0 | 4,075,000 | 5.820 | ||||
| 11/11/2024 | 0.060 | 37.300 | 75,000 | 4,075,000 | 5.820 | 75,000 | 0.056 | ||
| 08/11/2024 | 0.086 | 38.850 | 1,650,000 | 4,150,000 | 5.930 | 1,550,000 | 0.078 | 100,000 | 0.086 |
| 07/11/2024 | 0.066 | 37.450 | 25,000 | 5,600,000 | 8.000 | 25,000 | 0.065 | ||
| 06/11/2024 | 0.080 | 38.150 | 1,275,000 | 5,625,000 | 8.040 | 975,000 | 0.081 | 75,000 | 0.088 |
| 05/11/2024 | 0.091 | 39.200 | 2,050,000 | 6,525,000 | 9.320 | 1,225,000 | 0.082 | 100,000 | 0.091 |
| 04/11/2024 | 0.102 | 39.550 | 3,650,000 | 7,650,000 | 10.930 | 975,000 | 0.091 | 1,775,000 | 0.095 |
| 01/11/2024 | 0.053 | 35.050 | 1,475,000 | 6,850,000 | 9.790 | 350,000 | 0.052 | 1,025,000 | 0.051 |
| 31/10/2024 | 0.045 | 33.800 | 2,550,000 | 6,175,000 | 8.820 | 775,000 | 0.052 | 1,575,000 | 0.048 |
| 30/10/2024 | 0.060 | 35.500 | 2,525,000 | 5,375,000 | 7.680 | 100,000 | 0.065 | 2,375,000 | 0.059 |
| 29/10/2024 | 0.077 | 37.150 | 2,525,000 | 3,100,000 | 4.430 | 1,050,000 | 0.103 | 1,475,000 | 0.082 |
| 28/10/2024 | 0.098 | 38.700 | 125,000 | 2,675,000 | 3.820 | 25,000 | 0.135 | 100,000 | 0.099 |
| 25/10/2024 | 0.172 | 44.250 | 150,000 | 2,600,000 | 3.710 | 150,000 | 0.171 | ||
| 24/10/2024 | 0.169 | 43.800 | 25,000 | 2,450,000 | 3.500 | 25,000 | 0.169 | ||
| 23/10/2024 | 0.188 | 45.000 | 0 | 2,475,000 | 3.540 | ||||
| 22/10/2024 | 0.198 | 45.700 | 75,000 | 2,475,000 | 3.540 | 50,000 | 0.191 | 25,000 | 0.200 |
| 21/10/2024 | 0.200 | 45.550 | 25,000 | 2,500,000 | 3.570 | 25,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |