26004 恒指摩通五二购Ｂ (认购证)
按盘价 
0.195 +0.045 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.150 | 19,700.560 | 120,000 | 1,310,000 | 0.437 | 80,000 | 0.149 | 40,000 | 0.168 |
| 22/01/2025 | 0.162 | 19,778.770 | 60,000 | 1,350,000 | 0.450 | 60,000 | 0.176 | ||
| 21/01/2025 | 0.220 | 20,106.550 | 80,000 | 1,290,000 | 0.430 | 80,000 | 0.211 | ||
| 20/01/2025 | 0.195 | 19,925.810 | 220,000 | 1,210,000 | 0.403 | 50,000 | 0.202 | 170,000 | 0.196 |
| 17/01/2025 | 0.146 | 19,584.060 | 80,000 | 1,090,000 | 0.363 | 80,000 | 0.146 | ||
| 16/01/2025 | 0.142 | 19,522.890 | 150,000 | 1,170,000 | 0.390 | 150,000 | 0.141 | ||
| 15/01/2025 | 0.122 | 19,286.070 | 90,000 | 1,020,000 | 0.340 | 90,000 | 0.121 | ||
| 14/01/2025 | 0.124 | 19,219.780 | 200,000 | 930,000 | 0.310 | 170,000 | 0.106 | 30,000 | 0.100 |
| 13/01/2025 | 0.093 | 18,874.140 | 500,000 | 1,070,000 | 0.357 | 140,000 | 0.089 | 360,000 | 0.091 |
| 10/01/2025 | 0.109 | 19,064.290 | 200,000 | 850,000 | 0.283 | 200,000 | 0.110 | ||
| 09/01/2025 | 0.125 | 19,240.890 | 50,000 | 650,000 | 0.217 | 50,000 | 0.126 | ||
| 08/01/2025 | 0.133 | 19,279.840 | 80,000 | 600,000 | 0.200 | 10,000 | 0.131 | 70,000 | 0.133 |
| 07/01/2025 | 0.151 | 19,447.580 | 70,000 | 540,000 | 0.180 | 10,000 | 0.150 | 60,000 | 0.142 |
| 06/01/2025 | 0.176 | 19,688.290 | 40,000 | 490,000 | 0.163 | 40,000 | 0.175 | ||
| 03/01/2025 | 0.190 | 19,760.270 | 60,000 | 450,000 | 0.150 | 60,000 | 0.192 | ||
| 02/01/2025 | 0.173 | 19,623.320 | 40,000 | 390,000 | 0.130 | 40,000 | 0.177 | ||
| 31/12/2024 | 0.232 | 20,059.950 | 20,000 | 350,000 | 0.117 | 20,000 | 0.233 | ||
| 30/12/2024 | 0.228 | 20,041.420 | 20,000 | 330,000 | 0.110 | 20,000 | 0.218 | ||
| 27/12/2024 | 0.238 | 20,090.460 | 50,000 | 310,000 | 0.103 | 10,000 | 0.245 | 40,000 | 0.244 |
| 24/12/2024 | 0.246 | 20,098.290 | 40,000 | 280,000 | 0.093 | 20,000 | 0.247 | 20,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |