26029 中移信证五一购Ａ (认购证)
按盘价 
0.031 -0.009 (-22.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.040 | 70.550 | 10,000 | 755,000 | 1.890 | 10,000 | 0.042 | ||
| 14/11/2024 | 0.021 | 69.650 | 0 | 745,000 | 1.860 | ||||
| 13/11/2024 | 0.021 | 70.000 | 0 | 745,000 | 1.860 | ||||
| 12/11/2024 | 0.018 | 69.100 | 25,000 | 745,000 | 1.860 | 25,000 | 0.017 | ||
| 11/11/2024 | 0.030 | 70.300 | 0 | 770,000 | 1.930 | ||||
| 08/11/2024 | 0.030 | 70.800 | 0 | 770,000 | 1.930 | ||||
| 07/11/2024 | 0.030 | 71.450 | 0 | 770,000 | 1.930 | ||||
| 06/11/2024 | 0.030 | 71.000 | 0 | 770,000 | 1.930 | ||||
| 05/11/2024 | 0.030 | 71.850 | 0 | 770,000 | 1.930 | ||||
| 04/11/2024 | 0.030 | 71.450 | 0 | 770,000 | 1.930 | ||||
| 01/11/2024 | 0.033 | 71.600 | 110,000 | 770,000 | 1.930 | 100,000 | 0.033 | 10,000 | 0.033 |
| 31/10/2024 | 0.031 | 71.450 | 0 | 860,000 | 2.150 | ||||
| 30/10/2024 | 0.032 | 70.950 | 0 | 860,000 | 2.150 | ||||
| 29/10/2024 | 0.036 | 71.350 | 0 | 860,000 | 2.150 | ||||
| 28/10/2024 | 0.038 | 71.650 | 100,000 | 860,000 | 2.150 | 100,000 | 0.037 | ||
| 25/10/2024 | 0.046 | 72.100 | 0 | 960,000 | 2.400 | ||||
| 24/10/2024 | 0.050 | 72.450 | 20,000 | 960,000 | 2.400 | 20,000 | 0.050 | ||
| 23/10/2024 | 0.054 | 72.700 | 1,450,000 | 940,000 | 2.350 | 750,000 | 0.055 | 700,000 | 0.055 |
| 22/10/2024 | 0.058 | 72.750 | 2,700,000 | 990,000 | 2.480 | 1,350,000 | 0.061 | 1,350,000 | 0.061 |
| 21/10/2024 | 0.069 | 73.250 | 2,800,000 | 990,000 | 2.480 | 1,350,000 | 0.071 | 1,450,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |