26030 泡玛信证五六购Ａ (认购证)
按盘价 
0.630 -0.010 (-1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.640 | 75.150 | 20,000 | 550,000 | 0.790 | 20,000 | 0.600 | ||
| 14/11/2024 | 0.590 | 71.550 | 0 | 570,000 | 0.810 | ||||
| 13/11/2024 | 0.590 | 71.800 | 0 | 570,000 | 0.810 | ||||
| 12/11/2024 | 0.590 | 70.850 | 0 | 570,000 | 0.810 | ||||
| 11/11/2024 | 0.630 | 74.450 | 100,000 | 570,000 | 0.810 | 100,000 | 0.630 | ||
| 08/11/2024 | 0.620 | 72.650 | 10,000 | 670,000 | 0.960 | 10,000 | 0.630 | ||
| 07/11/2024 | 0.550 | 69.500 | 50,000 | 660,000 | 0.940 | 50,000 | 0.550 | ||
| 06/11/2024 | 0.570 | 70.050 | 0 | 710,000 | 1.010 | ||||
| 05/11/2024 | 0.580 | 70.550 | 0 | 710,000 | 1.010 | ||||
| 04/11/2024 | 0.600 | 72.650 | 50,000 | 710,000 | 1.010 | 50,000 | 0.600 | ||
| 01/11/2024 | 0.600 | 71.500 | 0 | 660,000 | 0.940 | ||||
| 31/10/2024 | 0.600 | 70.500 | 0 | 660,000 | 0.940 | ||||
| 30/10/2024 | 0.600 | 71.700 | 0 | 660,000 | 0.940 | ||||
| 29/10/2024 | 0.600 | 72.600 | 0 | 660,000 | 0.940 | ||||
| 28/10/2024 | 0.570 | 69.250 | 0 | 660,000 | 0.940 | ||||
| 25/10/2024 | 0.590 | 70.750 | 80,000 | 660,000 | 0.940 | 60,000 | 0.590 | 10,000 | 0.590 |
| 24/10/2024 | 0.670 | 75.850 | 0 | 710,000 | 1.010 | ||||
| 23/10/2024 | 0.670 | 75.200 | 1,220,000 | 710,000 | 1.010 | 1,100,000 | 0.635 | 120,000 | 0.670 |
| 22/10/2024 | 0.475 | 63.450 | 0 | 1,690,000 | 2.410 | ||||
| 21/10/2024 | 0.475 | 63.600 | 0 | 1,690,000 | 2.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |