26044 小米中银六九购Ｄ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.019 | 28.400 | 2,546,000 | 24,182,000 | 24.182 | 500,000 | 0.033 | 2,000,000 | 0.022 |
| 26/05/2026 | 0.029 | 29.760 | 906,000 | 22,682,000 | 22.682 | ||||
| 22/05/2026 | 0.031 | 30.000 | 260,000 | 22,682,000 | 22.682 | ||||
| 21/05/2026 | 0.030 | 29.660 | 708,000 | 22,682,000 | 22.682 | 300,000 | 0.035 | ||
| 20/05/2026 | 0.035 | 30.140 | 0 | 22,982,000 | 22.982 | ||||
| 19/05/2026 | 0.040 | 30.640 | 0 | 22,982,000 | 22.982 | ||||
| 18/05/2026 | 0.043 | 30.660 | 1,110,000 | 22,982,000 | 22.982 | 500,000 | 0.045 | 500,000 | 0.039 |
| 15/05/2026 | 0.043 | 30.700 | 686,000 | 22,982,000 | 22.982 | 686,000 | 0.043 | ||
| 14/05/2026 | 0.061 | 31.720 | 1,226,000 | 22,296,000 | 22.296 | 678,000 | 0.063 | ||
| 13/05/2026 | 0.060 | 31.800 | 0 | 22,974,000 | 22.974 | ||||
| 12/05/2026 | 0.059 | 31.460 | 0 | 22,974,000 | 22.974 | ||||
| 11/05/2026 | 0.062 | 31.700 | 550,000 | 22,974,000 | 22.974 | 200,000 | 0.062 | ||
| 08/05/2026 | 0.060 | 31.680 | 532,000 | 23,174,000 | 23.174 | 500,000 | 0.060 | ||
| 07/05/2026 | 0.055 | 31.120 | 1,948,000 | 23,674,000 | 23.674 | 500,000 | 0.056 | 1,348,000 | 0.051 |
| 06/05/2026 | 0.048 | 30.820 | 1,530,000 | 22,826,000 | 22.826 | 500,000 | 0.047 | 518,000 | 0.048 |
| 05/05/2026 | 0.046 | 30.460 | 1,666,000 | 22,808,000 | 22.808 | 500,000 | 0.043 | ||
| 04/05/2026 | 0.055 | 30.980 | 7,012,000 | 22,308,000 | 22.308 | 3,640,000 | 0.052 | 2,432,000 | 0.058 |
| 30/04/2026 | 0.034 | 29.020 | 610,000 | 23,516,000 | 23.516 | 500,000 | 0.035 | ||
| 29/04/2026 | 0.042 | 30.140 | 224,000 | 23,016,000 | 23.016 | 224,000 | 0.042 | ||
| 28/04/2026 | 0.042 | 29.920 | 2,158,000 | 23,240,000 | 23.240 | 1,000,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |