26055 吉利摩利五四购Ｂ (认购证)
按盘价 
0.475 +0.065 (+15.854%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.475 | 12.180 | 150,000 | ||||||
| 27/09/2024 | 0.410 | 11.880 | 0 | 3,040,000 | 3.800 | ||||
| 26/09/2024 | 0.300 | 11.140 | 300,000 | 3,040,000 | 3.800 | 300,000 | 0.265 | ||
| 25/09/2024 | 0.225 | 10.520 | 2,320,000 | 3,340,000 | 4.175 | 1,110,000 | 0.245 | 1,210,000 | 0.241 |
| 24/09/2024 | 0.235 | 10.600 | 6,220,000 | 3,240,000 | 4.050 | 2,110,000 | 0.227 | 4,100,000 | 0.214 |
| 23/09/2024 | 0.193 | 10.180 | 7,050,000 | 1,250,000 | 1.562 | 2,900,000 | 0.202 | 4,100,000 | 0.202 |
| 20/09/2024 | 0.168 | 9.970 | 2,585,000 | 50,000 | 0.062 | 1,400,000 | 0.162 | 1,185,000 | 0.162 |
| 19/09/2024 | 0.113 | 9.320 | 0 | 265,000 | 0.331 | ||||
| 17/09/2024 | 0.095 | 9.070 | 0 | 265,000 | 0.331 | ||||
| 16/09/2024 | 0.095 | 9.020 | 0 | 265,000 | 0.331 | ||||
| 13/09/2024 | 0.097 | 9.090 | 0 | 265,000 | 0.331 | ||||
| 12/09/2024 | 0.097 | 9.020 | 15,000 | 265,000 | 0.331 | 15,000 | 0.100 | ||
| 11/09/2024 | 0.089 | 8.930 | 325,000 | 280,000 | 0.350 | 175,000 | 0.088 | 150,000 | 0.083 |
| 10/09/2024 | 0.084 | 8.790 | 30,000 | 305,000 | 0.381 | 25,000 | 0.083 | 5,000 | 0.083 |
| 09/09/2024 | 0.085 | 8.880 | 160,000 | 325,000 | 0.406 | 80,000 | 0.081 | 80,000 | 0.094 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.090 | 8.920 | 160,000 | 325,000 | 0.406 | 50,000 | 0.092 | 110,000 | 0.099 |
| 04/09/2024 | 0.094 | 8.980 | 255,000 | 265,000 | 0.331 | 155,000 | 0.091 | 100,000 | 0.086 |
| 03/09/2024 | 0.091 | 8.930 | 135,000 | 320,000 | 0.400 | 120,000 | 0.096 | 15,000 | 0.096 |
| 02/09/2024 | 0.086 | 8.820 | 220,000 | 425,000 | 0.531 | 50,000 | 0.084 | 170,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |