26059 中芯华泰六九购Ｂ (认购证)
按盘价 
0.108 -0.015 (-12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.123 | 73.300 | 26,452,500 | 4,887,500 | 7.241 | 12,657,500 | 0.115 | 12,925,000 | 0.115 |
| 10/06/2026 | 0.118 | 72.350 | 67,432,500 | 4,620,000 | 6.844 | 33,292,500 | 0.124 | 33,470,000 | 0.124 |
| 09/06/2026 | 0.131 | 75.000 | 30,420,000 | 4,442,500 | 6.581 | 14,997,500 | 0.121 | 14,512,500 | 0.120 |
| 08/06/2026 | 0.107 | 72.550 | 33,282,500 | 4,927,500 | 7.300 | 15,717,500 | 0.117 | 16,475,000 | 0.116 |
| 05/06/2026 | 0.126 | 75.650 | 15,682,500 | 4,170,000 | 6.178 | 6,732,500 | 0.151 | 7,590,000 | 0.149 |
| 04/06/2026 | 0.178 | 81.500 | 74,817,500 | 3,312,500 | 4.907 | 35,245,000 | 0.199 | 37,122,500 | 0.198 |
| 03/06/2026 | 0.189 | 82.950 | 60,077,500 | 1,435,000 | 2.126 | 28,952,500 | 0.211 | 29,285,000 | 0.211 |
| 02/06/2026 | 0.181 | 81.950 | 8,887,500 | 1,102,500 | 1.633 | 4,102,500 | 0.173 | 3,777,500 | 0.174 |
| 01/06/2026 | 0.154 | 79.450 | 44,272,500 | 1,427,500 | 2.115 | 20,567,500 | 0.181 | 21,022,500 | 0.180 |
| 29/05/2026 | 0.174 | 81.600 | 58,490,000 | 972,500 | 1.441 | 29,067,500 | 0.218 | 28,845,000 | 0.219 |
| 28/05/2026 | 0.239 | 88.250 | 50,532,500 | 1,195,000 | 1.770 | 24,140,000 | 0.243 | 25,047,500 | 0.243 |
| 27/05/2026 | 0.207 | 85.200 | 61,047,500 | 287,500 | 0.426 | 30,377,500 | 0.220 | 30,427,500 | 0.221 |
| 26/05/2026 | 0.193 | 84.400 | 33,035,000 | 237,500 | 0.352 | 16,900,000 | 0.203 | 15,745,000 | 0.203 |
| 22/05/2026 | 0.151 | 79.850 | 86,580,000 | 1,392,500 | 2.063 | 42,492,500 | 0.124 | 43,260,000 | 0.124 |
| 21/05/2026 | 0.105 | 74.200 | 34,497,500 | 625,000 | 0.926 | 15,760,000 | 0.126 | 15,935,000 | 0.126 |
| 20/05/2026 | 0.109 | 75.150 | 33,987,500 | 450,000 | 0.667 | 15,432,500 | 0.105 | 15,680,000 | 0.105 |
| 19/05/2026 | 0.069 | 68.500 | 6,960,000 | 202,500 | 0.300 | 3,247,500 | 0.059 | 3,065,000 | 0.059 |
| 18/05/2026 | 0.070 | 68.700 | 20,535,000 | 385,000 | 0.570 | 9,887,500 | 0.077 | 9,725,000 | 0.076 |
| 15/05/2026 | 0.084 | 71.150 | 69,412,500 | 547,500 | 0.811 | 34,500,000 | 0.100 | 34,757,500 | 0.099 |
| 14/05/2026 | 0.093 | 71.500 | 5,470,000 | 290,000 | 0.430 | 2,467,500 | 0.103 | 2,302,500 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |