26063 吉利瑞银五四购Ｂ (认购证)
按盘价 
0.470 +0.065 (+16.049%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.470 | 12.180 | 0 | ||||||
| 27/09/2024 | 0.405 | 11.880 | 10,000 | 560,000 | 0.800 | 10,000 | 0.365 | ||
| 26/09/2024 | 0.300 | 11.140 | 35,000 | 570,000 | 0.810 | 35,000 | 0.265 | ||
| 25/09/2024 | 0.230 | 10.520 | 0 | 605,000 | 0.860 | ||||
| 24/09/2024 | 0.232 | 10.600 | 15,000 | 605,000 | 0.860 | 15,000 | 0.220 | ||
| 23/09/2024 | 0.194 | 10.180 | 70,000 | 620,000 | 0.890 | 30,000 | 0.194 | 40,000 | 0.196 |
| 20/09/2024 | 0.169 | 9.970 | 75,000 | 610,000 | 0.870 | 75,000 | 0.167 | ||
| 19/09/2024 | 0.119 | 9.320 | 270,000 | 685,000 | 0.980 | 100,000 | 0.107 | 170,000 | 0.108 |
| 17/09/2024 | 0.102 | 9.070 | 200,000 | 615,000 | 0.880 | 100,000 | 0.102 | 100,000 | 0.104 |
| 16/09/2024 | 0.099 | 9.020 | 130,000 | 615,000 | 0.880 | 80,000 | 0.097 | 50,000 | 0.094 |
| 13/09/2024 | 0.106 | 9.090 | 220,000 | 645,000 | 0.920 | 170,000 | 0.105 | 50,000 | 0.103 |
| 12/09/2024 | 0.104 | 9.020 | 400,000 | 765,000 | 1.090 | 200,000 | 0.101 | 200,000 | 0.097 |
| 11/09/2024 | 0.096 | 8.930 | 775,000 | 765,000 | 1.090 | 410,000 | 0.094 | 365,000 | 0.094 |
| 10/09/2024 | 0.090 | 8.790 | 410,000 | 810,000 | 1.160 | 260,000 | 0.088 | 150,000 | 0.088 |
| 09/09/2024 | 0.093 | 8.880 | 710,000 | 920,000 | 1.310 | 300,000 | 0.095 | 410,000 | 0.094 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.098 | 8.920 | 100,000 | 810,000 | 1.160 | 50,000 | 0.100 | 50,000 | 0.102 |
| 04/09/2024 | 0.101 | 8.980 | 300,000 | 810,000 | 1.160 | 150,000 | 0.093 | 150,000 | 0.093 |
| 03/09/2024 | 0.101 | 8.930 | 500,000 | 810,000 | 1.160 | 250,000 | 0.103 | 250,000 | 0.100 |
| 02/09/2024 | 0.094 | 8.820 | 600,000 | 810,000 | 1.160 | 300,000 | 0.094 | 300,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |