26083 吉利国君五四购Ａ (认购证)
按盘价 
0.485 +0.060 (+14.118%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.485 | 12.180 | 40,000 | ||||||
| 27/09/2024 | 0.425 | 11.880 | 10,240,000 | 610,000 | 0.871 | 5,135,000 | 0.351 | 5,105,000 | 0.351 |
| 26/09/2024 | 0.320 | 11.140 | 16,295,000 | 640,000 | 0.914 | 8,210,000 | 0.270 | 8,085,000 | 0.270 |
| 25/09/2024 | 0.249 | 10.520 | 55,315,000 | 765,000 | 1.093 | 27,305,000 | 0.271 | 28,010,000 | 0.270 |
| 24/09/2024 | 0.250 | 10.600 | 17,260,000 | 60,000 | 0.086 | 8,610,000 | 0.225 | 8,650,000 | 0.224 |
| 23/09/2024 | 0.208 | 10.180 | 16,570,000 | 20,000 | 0.029 | 8,480,000 | 0.202 | 8,090,000 | 0.201 |
| 20/09/2024 | 0.184 | 9.970 | 17,900,000 | 410,000 | 0.586 | 9,600,000 | 0.161 | 8,300,000 | 0.158 |
| 19/09/2024 | 0.133 | 9.320 | 32,220,000 | 1,710,000 | 2.443 | 16,110,000 | 0.121 | 16,110,000 | 0.121 |
| 17/09/2024 | 0.116 | 9.070 | 16,010,000 | 1,710,000 | 2.443 | 8,000,000 | 0.112 | 8,010,000 | 0.112 |
| 16/09/2024 | 0.112 | 9.020 | 32,400,000 | 1,700,000 | 2.429 | 16,200,000 | 0.107 | 16,200,000 | 0.107 |
| 13/09/2024 | 0.120 | 9.090 | 16,210,000 | 1,700,000 | 2.429 | 8,175,000 | 0.119 | 8,035,000 | 0.119 |
| 12/09/2024 | 0.115 | 9.020 | 32,000,000 | 1,840,000 | 2.629 | 16,000,000 | 0.114 | 16,000,000 | 0.114 |
| 11/09/2024 | 0.108 | 8.930 | 16,160,000 | 1,840,000 | 2.629 | 8,150,000 | 0.098 | 8,010,000 | 0.098 |
| 10/09/2024 | 0.101 | 8.790 | 16,200,000 | 1,980,000 | 2.829 | 8,100,000 | 0.102 | 8,100,000 | 0.102 |
| 09/09/2024 | 0.103 | 8.880 | 32,150,000 | 1,980,000 | 2.829 | 16,000,000 | 0.104 | 16,150,000 | 0.104 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.107 | 8.920 | 17,700,000 | 1,830,000 | 2.614 | 8,800,000 | 0.115 | 8,900,000 | 0.116 |
| 04/09/2024 | 0.110 | 8.980 | 16,205,000 | 1,730,000 | 2.471 | 8,080,000 | 0.108 | 8,125,000 | 0.108 |
| 03/09/2024 | 0.110 | 8.930 | 16,665,000 | 1,685,000 | 2.407 | 8,510,000 | 0.101 | 8,055,000 | 0.101 |
| 02/09/2024 | 0.103 | 8.820 | 17,100,000 | 2,140,000 | 3.057 | 8,300,000 | 0.102 | 8,800,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |