26085 中移星展五一沽Ｂ (认沽证)
按盘价 
0.074 -0.004 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.078 | 73.050 | 43,185,000 | 385,000 | 0.962 | 21,240,000 | 0.092 | 21,525,000 | 0.092 |
| 26/09/2024 | 0.081 | 72.500 | 2,280,000 | 100,000 | 0.250 | 1,195,000 | 0.077 | 995,000 | 0.075 |
| 25/09/2024 | 0.070 | 73.700 | 6,270,000 | 300,000 | 0.750 | 3,030,000 | 0.057 | 3,230,000 | 0.056 |
| 24/09/2024 | 0.072 | 73.500 | 4,760,000 | 100,000 | 0.250 | 2,330,000 | 0.081 | 2,430,000 | 0.080 |
| 23/09/2024 | 0.098 | 72.050 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.098 | 1,200,000 | 0.097 |
| 20/09/2024 | 0.103 | 72.100 | 35,840,000 | 0 | 0.000 | 17,920,000 | 0.101 | 17,920,000 | 0.101 |
| 19/09/2024 | 0.097 | 72.100 | 3,680,000 | 0 | 0.000 | 1,840,000 | 0.102 | 1,840,000 | 0.101 |
| 17/09/2024 | 0.108 | 71.900 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.124 | 71.250 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.122 | 71.100 | 400,000 | 0 | 0.000 | 200,000 | 0.122 | 200,000 | 0.124 |
| 12/09/2024 | 0.152 | 70.250 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.152 | 70.250 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.133 | 71.200 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.133 | 71.250 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.112 | 72.000 | 3,440,000 | 0 | 0.000 | 1,720,000 | 0.111 | 1,720,000 | 0.108 |
| 04/09/2024 | 0.105 | 72.600 | 5,860,000 | 0 | 0.000 | 2,930,000 | 0.103 | 2,930,000 | 0.100 |
| 03/09/2024 | 0.088 | 73.550 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.089 | 1,400,000 | 0.091 |
| 02/09/2024 | 0.094 | 73.350 | 2,910,000 | 0 | 0.000 | 1,455,000 | 0.099 | 1,455,000 | 0.098 |
| 30/08/2024 | 0.094 | 73.600 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.101 | 1,300,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |