26086 小米摩利六八沽Ａ (认沽证)
按盘价 
0.200 -0.105 (-34.426%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.305 | 25.860 | 76,000 | 2,522,000 | 3.152 | ||||
| 14/07/2026 | 0.300 | 26.040 | 0 | 2,522,000 | 3.152 | ||||
| 13/07/2026 | 0.305 | 25.840 | 0 | 2,522,000 | 3.152 | ||||
| 10/07/2026 | 0.305 | 25.840 | 18,000 | 2,522,000 | 3.152 | ||||
| 09/07/2026 | 0.370 | 25.000 | 474,000 | 2,522,000 | 3.152 | 160,000 | 0.370 | ||
| 08/07/2026 | 0.345 | 25.300 | 236,000 | 2,682,000 | 3.352 | ||||
| 07/07/2026 | 0.510 | 23.100 | 36,000 | 2,682,000 | 3.352 | ||||
| 06/07/2026 | 0.510 | 23.280 | 0 | 2,682,000 | 3.352 | ||||
| 03/07/2026 | 0.530 | 22.960 | 24,000 | 2,682,000 | 3.352 | ||||
| 02/07/2026 | 0.570 | 22.600 | 4,000 | 2,682,000 | 3.352 | ||||
| 30/06/2026 | 0.660 | 21.640 | 8,000 | 2,682,000 | 3.352 | ||||
| 29/06/2026 | 0.650 | 21.860 | 24,000 | 2,682,000 | 3.352 | ||||
| 26/06/2026 | 0.680 | 21.420 | 236,000 | 2,682,000 | 3.352 | ||||
| 25/06/2026 | 0.600 | 22.300 | 76,000 | 2,682,000 | 3.352 | ||||
| 24/06/2026 | 0.540 | 22.960 | 16,000 | 2,682,000 | 3.352 | ||||
| 23/06/2026 | 0.570 | 22.620 | 164,000 | 2,682,000 | 3.352 | ||||
| 22/06/2026 | 0.480 | 23.720 | 22,000 | 2,682,000 | 3.352 | ||||
| 18/06/2026 | 0.410 | 24.580 | 290,000 | 2,682,000 | 3.352 | ||||
| 17/06/2026 | 0.340 | 25.420 | 1,254,000 | 2,682,000 | 3.352 | ||||
| 16/06/2026 | 0.330 | 25.660 | 252,000 | 2,682,000 | 3.352 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |