26097 携程信证五二购Ａ (认购证)
按盘价 
0.435 +0.193 (+79.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.242 | 514.000 | 0 | 260,000 | 0.650 | ||||
| 22/01/2025 | 0.315 | 523.000 | 20,000 | 260,000 | 0.650 | 20,000 | 0.320 | ||
| 21/01/2025 | 0.465 | 539.000 | 200,000 | 240,000 | 0.600 | 120,000 | 0.449 | 80,000 | 0.398 |
| 20/01/2025 | 0.375 | 531.000 | 50,000 | 280,000 | 0.700 | 50,000 | 0.370 | ||
| 17/01/2025 | 0.265 | 513.000 | 100,000 | 330,000 | 0.830 | 100,000 | 0.265 | ||
| 16/01/2025 | 0.275 | 511.500 | 270,000 | 430,000 | 1.080 | 170,000 | 0.277 | 100,000 | 0.305 |
| 15/01/2025 | 0.255 | 506.000 | 250,000 | 500,000 | 1.250 | 250,000 | 0.256 | ||
| 14/01/2025 | 0.265 | 504.500 | 140,000 | 250,000 | 0.630 | 140,000 | 0.264 | ||
| 13/01/2025 | 0.219 | 496.400 | 110,000 | 390,000 | 0.980 | 110,000 | 0.214 | ||
| 10/01/2025 | 0.243 | 498.000 | 50,000 | 280,000 | 0.700 | 50,000 | 0.265 | ||
| 09/01/2025 | 0.295 | 504.500 | 0 | 330,000 | 0.830 | ||||
| 08/01/2025 | 0.325 | 510.500 | 0 | 330,000 | 0.830 | ||||
| 07/01/2025 | 0.320 | 507.500 | 0 | 330,000 | 0.830 | ||||
| 06/01/2025 | 0.395 | 520.500 | 30,000 | 330,000 | 0.830 | 30,000 | 0.391 | ||
| 03/01/2025 | 0.390 | 516.500 | 10,000 | 360,000 | 0.900 | 10,000 | 0.390 | ||
| 02/01/2025 | 0.430 | 520.000 | 15,000 | 350,000 | 0.880 | 15,000 | 0.440 | ||
| 31/12/2024 | 0.570 | 540.000 | 0 | 365,000 | 0.910 | ||||
| 30/12/2024 | 0.570 | 535.500 | 0 | 365,000 | 0.910 | ||||
| 27/12/2024 | 0.750 | 559.000 | 5,000 | 365,000 | 0.910 | 5,000 | 0.770 | ||
| 24/12/2024 | 0.760 | 561.000 | 0 | 370,000 | 0.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |