26102 吉利摩通五四购Ｂ (认购证)
按盘价 
0.495 +0.080 (+19.277%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.495 | 12.180 | 335,000 | ||||||
| 27/09/2024 | 0.415 | 11.880 | 635,000 | 0 | 0.000 | 415,000 | 0.360 | 220,000 | 0.340 |
| 26/09/2024 | 0.310 | 11.140 | 4,400,000 | 195,000 | 0.279 | 2,305,000 | 0.278 | 1,930,000 | 0.266 |
| 25/09/2024 | 0.226 | 10.520 | 23,160,000 | 570,000 | 0.814 | 11,555,000 | 0.234 | 11,465,000 | 0.235 |
| 24/09/2024 | 0.239 | 10.600 | 4,380,000 | 660,000 | 0.943 | 2,240,000 | 0.223 | 2,140,000 | 0.223 |
| 23/09/2024 | 0.195 | 10.180 | 7,080,000 | 760,000 | 1.086 | 3,265,000 | 0.204 | 3,615,000 | 0.204 |
| 20/09/2024 | 0.173 | 9.970 | 7,185,000 | 410,000 | 0.586 | 3,540,000 | 0.168 | 3,570,000 | 0.169 |
| 19/09/2024 | 0.121 | 9.320 | 1,270,000 | 380,000 | 0.543 | 635,000 | 0.115 | 635,000 | 0.113 |
| 17/09/2024 | 0.105 | 9.070 | 90,000 | 380,000 | 0.543 | 90,000 | 0.105 | ||
| 16/09/2024 | 0.101 | 9.020 | 55,110,000 | 470,000 | 0.671 | 27,465,000 | 0.095 | 27,555,000 | 0.095 |
| 13/09/2024 | 0.113 | 9.090 | 400,000 | 380,000 | 0.543 | 200,000 | 0.113 | 200,000 | 0.112 |
| 12/09/2024 | 0.110 | 9.020 | 2,260,000 | 380,000 | 0.543 | 1,250,000 | 0.109 | 1,010,000 | 0.108 |
| 11/09/2024 | 0.103 | 8.930 | 1,880,000 | 620,000 | 0.886 | 790,000 | 0.101 | 1,090,000 | 0.100 |
| 10/09/2024 | 0.096 | 8.790 | 1,350,000 | 320,000 | 0.457 | 715,000 | 0.094 | 635,000 | 0.096 |
| 09/09/2024 | 0.100 | 8.880 | 1,250,000 | 400,000 | 0.571 | 625,000 | 0.098 | 625,000 | 0.102 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.105 | 8.920 | 810,000 | 400,000 | 0.571 | 400,000 | 0.107 | 410,000 | 0.109 |
| 04/09/2024 | 0.109 | 8.980 | 1,400,000 | 390,000 | 0.557 | 700,000 | 0.104 | 700,000 | 0.105 |
| 03/09/2024 | 0.107 | 8.930 | 1,420,000 | 390,000 | 0.557 | 700,000 | 0.107 | 720,000 | 0.106 |
| 02/09/2024 | 0.101 | 8.820 | 750,000 | 370,000 | 0.529 | 375,000 | 0.097 | 375,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |