26103 老铺法兴六七购Ａ (认购证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.043 | 648.500 | 900,000 | 300,000 | 0.429 | 450,000 | 0.043 | 450,000 | 0.047 |
| 12/03/2026 | 0.052 | 675.000 | 1,450,000 | 300,000 | 0.429 | 750,000 | 0.051 | 700,000 | 0.050 |
| 11/03/2026 | 0.045 | 654.000 | 4,150,000 | 350,000 | 0.500 | 2,050,000 | 0.047 | 2,100,000 | 0.045 |
| 10/03/2026 | 0.043 | 639.000 | 300,000 | 300,000 | 0.429 | 150,000 | 0.044 | 150,000 | 0.042 |
| 09/03/2026 | 0.042 | 635.500 | 1,400,000 | 300,000 | 0.429 | 700,000 | 0.042 | 700,000 | 0.041 |
| 06/03/2026 | 0.051 | 662.000 | 2,300,000 | 300,000 | 0.429 | 1,150,000 | 0.048 | 1,150,000 | 0.048 |
| 05/03/2026 | 0.046 | 640.000 | 1,100,000 | 300,000 | 0.429 | 550,000 | 0.054 | 550,000 | 0.056 |
| 04/03/2026 | 0.058 | 665.000 | 7,000,000 | 300,000 | 0.429 | 3,450,000 | 0.053 | 3,500,000 | 0.053 |
| 03/03/2026 | 0.064 | 683.000 | 1,800,000 | 250,000 | 0.357 | 850,000 | 0.065 | 950,000 | 0.064 |
| 02/03/2026 | 0.082 | 723.000 | 10,100,000 | 150,000 | 0.214 | 5,000,000 | 0.081 | 5,000,000 | 0.080 |
| 27/02/2026 | 0.084 | 723.500 | 7,100,000 | 150,000 | 0.214 | 3,500,000 | 0.083 | 3,550,000 | 0.084 |
| 26/02/2026 | 0.075 | 698.500 | 7,300,000 | 100,000 | 0.143 | 3,650,000 | 0.084 | 3,600,000 | 0.084 |
| 25/02/2026 | 0.092 | 733.500 | 8,050,000 | 150,000 | 0.214 | 4,000,000 | 0.101 | 4,050,000 | 0.101 |
| 24/02/2026 | 0.099 | 739.000 | 11,850,000 | 100,000 | 0.143 | 5,850,000 | 0.100 | 5,850,000 | 0.100 |
| 23/02/2026 | 0.132 | 790.000 | 8,600,000 | 100,000 | 0.143 | 4,250,000 | 0.135 | 4,350,000 | 0.136 |
| 20/02/2026 | 0.123 | 769.500 | 11,650,000 | 0 | 0.000 | 5,850,000 | 0.116 | 5,800,000 | 0.115 |
| 16/02/2026 | 0.129 | 787.500 | 50,000 | 50,000 | 0.071 | 50,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |