26104 小鹏法兴六九购Ａ (认购证)
按盘价 
0.045 -0.006 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 61.000 | 0 | |||||||
| 29/04/2026 | 62.500 | 0 | 1,225,000 | 1.750 | 5,000 | 0.053 | 5,000 | 0.053 | |
| 28/04/2026 | 61.600 | 0 | 1,225,000 | 1.750 | |||||
| 27/04/2026 | 64.200 | 0 | 1,225,000 | 1.750 | 85,000 | 0.066 | |||
| 24/04/2026 | 64.200 | 0 | 1,140,000 | 1.629 | 95,000 | 0.049 | 5,000 | 0.054 | |
| 23/04/2026 | 62.100 | 0 | 1,230,000 | 1.757 | 95,000 | 0.050 | |||
| 22/04/2026 | 66.350 | 0 | 1,135,000 | 1.621 | 200,000 | 0.074 | 300,000 | 0.072 | |
| 21/04/2026 | 68.300 | 0 | 1,035,000 | 1.479 | 300,000 | 0.079 | 400,000 | 0.079 | |
| 20/04/2026 | 69.400 | 0 | 935,000 | 1.336 | 280,000 | 0.090 | 380,000 | 0.089 | |
| 17/04/2026 | 69.700 | 0 | 835,000 | 1.193 | 1,265,000 | 0.092 | 1,270,000 | 0.092 | |
| 16/04/2026 | 70.000 | 0 | 830,000 | 1.186 | 530,000 | 0.093 | 500,000 | 0.093 | |
| 15/04/2026 | 67.650 | 0 | 860,000 | 1.229 | 545,000 | 0.084 | 575,000 | 0.085 | |
| 14/04/2026 | 66.800 | 0 | 830,000 | 1.186 | 560,000 | 0.086 | 560,000 | 0.086 | |
| 13/04/2026 | 67.600 | 0 | 830,000 | 1.186 | 745,000 | 0.085 | 730,000 | 0.084 | |
| 10/04/2026 | 67.000 | 0 | 845,000 | 1.207 | 1,190,000 | 0.088 | 1,150,000 | 0.088 | |
| 09/04/2026 | 66.950 | 0 | 885,000 | 1.264 | 2,785,000 | 0.093 | 3,025,000 | 0.093 | |
| 08/04/2026 | 70.750 | 0 | 645,000 | 0.921 | 190,000 | 0.103 | 175,000 | 0.102 | |
| 02/04/2026 | 67.750 | 0 | 660,000 | 0.943 | 1,725,000 | 0.089 | 1,840,000 | 0.091 | |
| 01/04/2026 | 68.250 | 0 | 545,000 | 0.779 | 1,005,000 | 0.091 | 1,095,000 | 0.091 | |
| 31/03/2026 | 65.450 | 0 | 455,000 | 0.650 | 3,630,000 | 0.087 | 3,570,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |