26109 美团汇丰六八购Ｂ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.019 | 79.000 | 19,875,000 | 21,120,000 | 26.400 | 5,120,000 | 0.018 | 11,855,000 | 0.019 |
| 09/06/2026 | 0.015 | 77.200 | 7,080,000 | 14,385,000 | 17.980 | 4,010,000 | 0.016 | 2,550,000 | 0.015 |
| 08/06/2026 | 0.013 | 76.250 | 7,660,000 | 15,845,000 | 19.810 | 1,235,000 | 0.014 | 3,725,000 | 0.015 |
| 05/06/2026 | 0.021 | 79.950 | 14,430,000 | 13,355,000 | 16.690 | 9,690,000 | 0.021 | 3,935,000 | 0.021 |
| 04/06/2026 | 0.020 | 78.600 | 2,845,000 | 19,110,000 | 23.890 | 160,000 | 0.021 | ||
| 03/06/2026 | 0.025 | 80.400 | 14,975,000 | 18,950,000 | 23.690 | 6,150,000 | 0.028 | 2,575,000 | 0.026 |
| 02/06/2026 | 0.048 | 85.500 | 41,565,000 | 22,525,000 | 28.160 | 23,820,000 | 0.035 | 6,175,000 | 0.044 |
| 01/06/2026 | 0.023 | 78.250 | 4,665,000 | 40,170,000 | 50.210 | 1,115,000 | 0.025 | ||
| 29/05/2026 | 0.014 | 73.450 | 8,670,000 | 41,285,000 | 51.610 | 4,735,000 | 0.016 | ||
| 28/05/2026 | 0.013 | 73.300 | 3,920,000 | 36,550,000 | 45.690 | ||||
| 27/05/2026 | 0.018 | 77.700 | 3,835,000 | 36,550,000 | 45.690 | 345,000 | 0.018 | 1,995,000 | 0.021 |
| 26/05/2026 | 0.021 | 78.800 | 85,580,000 | 34,900,000 | 43.630 | 37,140,000 | 0.020 | 42,765,000 | 0.017 |
| 22/05/2026 | 0.030 | 81.350 | 13,880,000 | 29,275,000 | 36.590 | 270,000 | 0.028 | 10,065,000 | 0.028 |
| 21/05/2026 | 0.032 | 82.100 | 12,230,000 | 19,480,000 | 24.350 | 5,140,000 | 0.054 | ||
| 20/05/2026 | 0.037 | 82.850 | 2,210,000 | 24,620,000 | 30.780 | 1,955,000 | 0.035 | ||
| 19/05/2026 | 0.039 | 83.050 | 2,735,000 | 26,575,000 | 33.220 | 2,485,000 | 0.038 | ||
| 18/05/2026 | 0.037 | 82.150 | 2,730,000 | 24,090,000 | 30.110 | 860,000 | 0.035 | ||
| 15/05/2026 | 0.041 | 82.700 | 6,870,000 | 23,230,000 | 29.040 | 6,255,000 | 0.045 | ||
| 14/05/2026 | 0.058 | 85.700 | 4,820,000 | 16,975,000 | 21.220 | 1,335,000 | 0.065 | ||
| 13/05/2026 | 0.071 | 87.600 | 26,345,000 | 15,640,000 | 19.550 | 17,735,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |