26109 港交花旗四乙购Ａ (认购证)
按盘价 
0.193 -0.012 (-5.854%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.205 | 299.600 | 105,000 | 1,470,000 | 2.100 | 105,000 | 0.229 | ||
| 14/11/2024 | 0.265 | 304.800 | 0 | 1,575,000 | 2.250 | ||||
| 13/11/2024 | 0.325 | 309.200 | 0 | 1,575,000 | 2.250 | ||||
| 12/11/2024 | 0.345 | 312.400 | 90,000 | 1,575,000 | 2.250 | 90,000 | 0.461 | ||
| 11/11/2024 | 0.510 | 326.000 | 430,000 | 1,665,000 | 2.380 | 430,000 | 0.538 | ||
| 08/11/2024 | 0.760 | 339.400 | 400,000 | 2,095,000 | 2.990 | 200,000 | 0.728 | 200,000 | 0.830 |
| 07/11/2024 | 0.680 | 334.200 | 400,000 | 2,095,000 | 2.990 | 200,000 | 0.547 | 200,000 | 0.580 |
| 06/11/2024 | 0.530 | 322.000 | 520,000 | 2,095,000 | 2.990 | 500,000 | 0.625 | ||
| 05/11/2024 | 0.630 | 330.400 | 940,000 | 2,595,000 | 3.710 | 340,000 | 0.628 | 600,000 | 0.583 |
| 04/11/2024 | 0.420 | 314.800 | 200,000 | 2,335,000 | 3.340 | 200,000 | 0.425 | ||
| 01/11/2024 | 0.390 | 311.600 | 0 | 2,135,000 | 3.050 | ||||
| 31/10/2024 | 0.390 | 310.800 | 30,000 | 2,135,000 | 3.050 | 30,000 | 0.391 | ||
| 30/10/2024 | 0.385 | 309.400 | 0 | 2,165,000 | 3.090 | ||||
| 29/10/2024 | 0.430 | 313.000 | 0 | 2,165,000 | 3.090 | ||||
| 28/10/2024 | 0.435 | 313.400 | 250,000 | 2,165,000 | 3.090 | 250,000 | 0.428 | ||
| 25/10/2024 | 0.425 | 312.800 | 160,000 | 2,415,000 | 3.450 | ||||
| 24/10/2024 | 0.445 | 311.600 | 0 | 2,415,000 | 3.450 | ||||
| 23/10/2024 | 0.480 | 314.800 | 860,000 | 2,415,000 | 3.450 | 640,000 | 0.508 | 200,000 | 0.540 |
| 22/10/2024 | 0.450 | 311.000 | 195,000 | 2,855,000 | 4.080 | 195,000 | 0.455 | ||
| 21/10/2024 | 0.460 | 311.800 | 1,625,000 | 3,050,000 | 4.360 | 965,000 | 0.475 | 600,000 | 0.497 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |