26110 吉利花旗五四购Ａ (认购证)
按盘价 
0.465 +0.060 (+14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.465 | 12.180 | 0 | ||||||
| 27/09/2024 | 0.405 | 11.880 | 105,000 | 605,000 | 0.860 | 60,000 | 0.392 | 10,000 | 0.415 |
| 26/09/2024 | 0.300 | 11.140 | 260,000 | 655,000 | 0.940 | 140,000 | 0.257 | 100,000 | 0.242 |
| 25/09/2024 | 0.226 | 10.520 | 2,755,000 | 695,000 | 0.990 | 2,000,000 | 0.240 | 300,000 | 0.234 |
| 24/09/2024 | 0.230 | 10.600 | 8,955,000 | 2,395,000 | 3.420 | 3,940,000 | 0.217 | 4,650,000 | 0.217 |
| 23/09/2024 | 0.190 | 10.180 | 11,805,000 | 1,685,000 | 2.410 | 6,230,000 | 0.195 | 5,230,000 | 0.200 |
| 20/09/2024 | 0.166 | 9.970 | 22,175,000 | 2,685,000 | 3.840 | 10,205,000 | 0.160 | 10,040,000 | 0.158 |
| 19/09/2024 | 0.117 | 9.320 | 7,465,000 | 2,850,000 | 4.070 | 2,545,000 | 0.111 | 4,285,000 | 0.111 |
| 17/09/2024 | 0.100 | 9.070 | 300,000 | 1,110,000 | 1.590 | 150,000 | 0.100 | 150,000 | 0.099 |
| 16/09/2024 | 0.096 | 9.020 | 800,000 | 1,110,000 | 1.590 | 400,000 | 0.092 | 400,000 | 0.090 |
| 13/09/2024 | 0.100 | 9.090 | 3,130,000 | 1,110,000 | 1.590 | 1,550,000 | 0.099 | 1,080,000 | 0.097 |
| 12/09/2024 | 0.098 | 9.020 | 860,000 | 1,580,000 | 2.260 | 200,000 | 0.090 | 660,000 | 0.093 |
| 11/09/2024 | 0.090 | 8.930 | 2,920,000 | 1,120,000 | 1.600 | 1,460,000 | 0.092 | 1,110,000 | 0.092 |
| 10/09/2024 | 0.087 | 8.790 | 900,000 | 1,470,000 | 2.100 | 450,000 | 0.086 | 450,000 | 0.087 |
| 09/09/2024 | 0.089 | 8.880 | 745,000 | 1,470,000 | 2.100 | 275,000 | 0.090 | 470,000 | 0.090 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.094 | 8.920 | 4,050,000 | 1,275,000 | 1.820 | 1,770,000 | 0.100 | 2,000,000 | 0.100 |
| 04/09/2024 | 0.099 | 8.980 | 1,195,000 | 1,045,000 | 1.490 | 695,000 | 0.095 | 500,000 | 0.092 |
| 03/09/2024 | 0.097 | 8.930 | 420,000 | 1,240,000 | 1.770 | 50,000 | 0.097 | 370,000 | 0.102 |
| 02/09/2024 | 0.091 | 8.820 | 2,090,000 | 920,000 | 1.310 | 1,140,000 | 0.089 | 950,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |