26117 药康花旗六六购Ａ (认购证)
按盘价 
0.570 -0.010 (-1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.580 | 55.650 | 0 | 135,000 | 0.340 | ||||
| 23/12/2024 | 0.580 | 55.650 | 0 | 135,000 | 0.340 | ||||
| 20/12/2024 | 0.580 | 55.100 | 0 | 135,000 | 0.340 | ||||
| 19/12/2024 | 0.580 | 54.900 | 0 | 135,000 | 0.340 | ||||
| 18/12/2024 | 0.580 | 55.700 | 0 | 135,000 | 0.340 | ||||
| 17/12/2024 | 0.580 | 54.700 | 0 | 135,000 | 0.340 | ||||
| 16/12/2024 | 0.590 | 55.450 | 0 | 135,000 | 0.340 | ||||
| 13/12/2024 | 0.600 | 56.150 | 0 | 135,000 | 0.340 | ||||
| 12/12/2024 | 0.630 | 57.100 | 0 | 135,000 | 0.340 | ||||
| 11/12/2024 | 0.640 | 57.950 | 10,000 | 135,000 | 0.340 | 10,000 | 0.670 | ||
| 10/12/2024 | 0.640 | 57.700 | 0 | 125,000 | 0.310 | ||||
| 09/12/2024 | 0.650 | 59.850 | 5,000 | 125,000 | 0.310 | 5,000 | 0.650 | ||
| 06/12/2024 | 0.560 | 54.600 | 0 | 120,000 | 0.300 | ||||
| 05/12/2024 | 0.510 | 50.000 | 0 | 120,000 | 0.300 | ||||
| 04/12/2024 | 0.530 | 51.350 | 0 | 120,000 | 0.300 | ||||
| 03/12/2024 | 0.530 | 52.150 | 0 | 120,000 | 0.300 | ||||
| 02/12/2024 | 0.485 | 49.050 | 0 | 120,000 | 0.300 | ||||
| 29/11/2024 | 0.450 | 47.050 | 0 | 120,000 | 0.300 | ||||
| 28/11/2024 | 0.450 | 45.700 | 0 | 120,000 | 0.300 | ||||
| 27/11/2024 | 0.455 | 46.900 | 0 | 120,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |