26118 禾赛信证六八购Ａ (认购证)
按盘价 
0.022 -0.008 (-26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.030 | 180.700 | 0 | 40,000 | 0.100 | ||||
| 28/04/2026 | 0.032 | 181.100 | 80,000 | 40,000 | 0.100 | 80,000 | 0.033 | ||
| 27/04/2026 | 0.036 | 185.500 | 180,000 | 120,000 | 0.300 | 90,000 | 0.034 | 90,000 | 0.029 |
| 24/04/2026 | 0.021 | 169.100 | 20,000 | 120,000 | 0.300 | 20,000 | 0.017 | ||
| 23/04/2026 | 0.023 | 169.300 | 30,000 | 140,000 | 0.350 | 30,000 | 0.023 | ||
| 22/04/2026 | 0.030 | 175.700 | 0 | 170,000 | 0.430 | ||||
| 21/04/2026 | 0.030 | 175.700 | 30,000 | 170,000 | 0.430 | 20,000 | 0.025 | 10,000 | 0.030 |
| 20/04/2026 | 0.033 | 177.300 | 0 | 180,000 | 0.450 | ||||
| 17/04/2026 | 0.044 | 186.000 | 200,000 | 180,000 | 0.450 | 200,000 | 0.043 | ||
| 16/04/2026 | 0.050 | 189.200 | 690,000 | 380,000 | 0.950 | 200,000 | 0.047 | 490,000 | 0.047 |
| 15/04/2026 | 0.043 | 183.900 | 30,000 | 90,000 | 0.230 | 20,000 | 0.040 | 10,000 | 0.043 |
| 14/04/2026 | 0.038 | 179.700 | 0 | 100,000 | 0.250 | ||||
| 13/04/2026 | 0.034 | 174.000 | 10,000 | 100,000 | 0.250 | 10,000 | 0.034 | ||
| 10/04/2026 | 0.035 | 174.800 | 50,000 | 90,000 | 0.230 | 50,000 | 0.035 | ||
| 09/04/2026 | 0.034 | 173.900 | 0 | 140,000 | 0.350 | ||||
| 08/04/2026 | 0.034 | 172.300 | 100,000 | 140,000 | 0.350 | 100,000 | 0.034 | ||
| 02/04/2026 | 0.026 | 164.600 | 10,000 | 240,000 | 0.600 | 10,000 | 0.026 | ||
| 01/04/2026 | 0.023 | 158.700 | 150,000 | 250,000 | 0.630 | 150,000 | 0.022 | ||
| 31/03/2026 | 0.012 | 141.300 | 0 | 100,000 | 0.250 | ||||
| 30/03/2026 | 0.014 | 146.200 | 0 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |