26138 铁塔中银六乙购Ａ (认购证)
按盘价 
0.086 -0.002 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.088 | 11.030 | 848,000 | 9,227,500 | 16.777 | 424,000 | 0.086 | 424,000 | 0.083 |
| 13/02/2026 | 0.088 | 11.010 | 3,541,500 | 9,227,500 | 16.777 | 1,766,500 | 0.085 | 1,767,000 | 0.085 |
| 12/02/2026 | 0.089 | 10.940 | 500,000 | 9,227,000 | 16.776 | 250,000 | 0.092 | 250,000 | 0.092 |
| 11/02/2026 | 0.095 | 11.180 | 745,500 | 9,227,000 | 16.776 | 186,500 | 0.093 | 312,000 | 0.089 |
| 10/02/2026 | 0.082 | 10.860 | 50,000 | 9,101,500 | 16.548 | 50,000 | 0.082 | ||
| 09/02/2026 | 0.081 | 10.780 | 538,000 | 9,051,500 | 16.457 | 194,000 | 0.081 | 344,000 | 0.081 |
| 06/02/2026 | 0.085 | 10.850 | 1,000 | 8,901,500 | 16.185 | 1,000 | 0.086 | ||
| 05/02/2026 | 0.090 | 10.990 | 0 | 8,900,500 | 16.183 | ||||
| 04/02/2026 | 0.090 | 10.970 | 2,540,000 | 8,900,500 | 16.183 | 1,370,000 | 0.090 | 1,170,000 | 0.090 |
| 03/02/2026 | 0.089 | 10.980 | 903,500 | 9,100,500 | 16.546 | 426,000 | 0.095 | 477,500 | 0.091 |
| 02/02/2026 | 0.096 | 11.140 | 748,000 | 9,049,000 | 16.453 | 324,000 | 0.090 | 424,000 | 0.089 |
| 30/01/2026 | 0.102 | 11.260 | 271,000 | 8,949,000 | 16.271 | 271,000 | 0.102 | ||
| 29/01/2026 | 0.108 | 11.360 | 30,000 | 8,678,000 | 15.778 | 30,000 | 0.112 | ||
| 28/01/2026 | 0.112 | 11.460 | 0 | 8,648,000 | 15.724 | ||||
| 27/01/2026 | 0.102 | 11.210 | 120,000 | 8,648,000 | 15.724 | 120,000 | 0.104 | ||
| 26/01/2026 | 0.109 | 11.350 | 0 | 8,528,000 | 15.505 | ||||
| 23/01/2026 | 0.110 | 11.380 | 800,000 | 8,528,000 | 15.505 | 400,000 | 0.111 | 400,000 | 0.111 |
| 22/01/2026 | 0.113 | 11.460 | 840,000 | 8,528,000 | 15.505 | 400,000 | 0.113 | 440,000 | 0.113 |
| 21/01/2026 | 0.111 | 11.400 | 25,000 | 8,488,000 | 15.433 | 12,000 | 0.113 | 13,000 | 0.113 |
| 20/01/2026 | 0.116 | 11.490 | 60,000 | 8,487,000 | 15.431 | 60,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |