26142 美团中银六九沽Ｃ (认沽证)
按盘价 
0.141 +0.012 (+9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.129 | 79.000 | 8,529,000 | 6,105,000 | 12.210 | 1,673,000 | 0.131 | 5,779,000 | 0.132 |
| 09/06/2026 | 0.147 | 77.200 | 3,103,000 | 1,999,000 | 3.998 | 856,000 | 0.159 | 644,000 | 0.154 |
| 08/06/2026 | 0.168 | 76.250 | 6,570,000 | 2,211,000 | 4.422 | 2,448,000 | 0.165 | 3,495,000 | 0.165 |
| 05/06/2026 | 0.135 | 79.950 | 942,000 | 1,164,000 | 2.328 | 461,000 | 0.139 | 456,000 | 0.141 |
| 04/06/2026 | 0.140 | 78.600 | 1,771,000 | 1,169,000 | 2.338 | 1,554,000 | 0.144 | 202,000 | 0.145 |
| 03/06/2026 | 0.125 | 80.400 | 8,608,000 | 2,521,000 | 5.042 | 3,466,000 | 0.116 | 2,495,000 | 0.117 |
| 02/06/2026 | 0.098 | 85.500 | 11,249,000 | 3,492,000 | 6.984 | 3,876,000 | 0.107 | 7,207,000 | 0.105 |
| 01/06/2026 | 0.160 | 78.250 | 4,880,000 | 161,000 | 0.322 | 2,409,000 | 0.173 | 2,456,000 | 0.171 |
| 29/05/2026 | 0.220 | 73.450 | 1,020,000 | 114,000 | 0.228 | 536,000 | 0.195 | 483,000 | 0.183 |
| 28/05/2026 | 0.217 | 73.300 | 673,000 | 167,000 | 0.334 | 360,000 | 0.208 | 260,000 | 0.210 |
| 27/05/2026 | 0.145 | 77.700 | 1,021,000 | 267,000 | 0.534 | 971,000 | 0.143 | ||
| 26/05/2026 | 0.130 | 78.800 | 938,000 | 1,238,000 | 2.476 | 481,000 | 0.142 | 363,000 | 0.136 |
| 22/05/2026 | 0.104 | 81.350 | 1,081,000 | 1,356,000 | 2.712 | 793,000 | 0.108 | 288,000 | 0.104 |
| 21/05/2026 | 0.101 | 82.100 | 1,814,000 | 1,861,000 | 3.722 | 1,544,000 | 0.086 | ||
| 20/05/2026 | 0.110 | 82.850 | 1,824,000 | 317,000 | 0.634 | 1,052,000 | 0.113 | 772,000 | 0.113 |
| 19/05/2026 | 0.116 | 83.050 | 1,514,000 | 597,000 | 1.194 | 715,000 | 0.122 | 799,000 | 0.119 |
| 18/05/2026 | 0.135 | 82.150 | 196,000 | 513,000 | 1.026 | 196,000 | 0.138 | ||
| 15/05/2026 | 0.140 | 82.700 | 50,000 | 317,000 | 0.634 | 50,000 | 0.140 | ||
| 14/05/2026 | 0.113 | 85.700 | 2,572,000 | 367,000 | 0.734 | 1,727,000 | 0.099 | 845,000 | 0.093 |
| 13/05/2026 | 0.100 | 87.600 | 1,968,000 | 1,249,000 | 2.498 | 493,000 | 0.100 | 1,475,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |