26146 中寿摩通五三购Ａ (认购证)
按盘价 
0.137 -0.014 (-9.272%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.151 | 13.100 | 1,340,000 | 1,295,000 | 1.850 | 660,000 | 0.159 | 680,000 | 0.160 |
| 09/01/2025 | 0.212 | 13.700 | 360,000 | 1,275,000 | 1.821 | 180,000 | 0.223 | 180,000 | 0.223 |
| 08/01/2025 | 0.224 | 13.840 | 360,000 | 1,275,000 | 1.821 | 180,000 | 0.224 | 180,000 | 0.226 |
| 07/01/2025 | 0.242 | 13.980 | 1,080,000 | 1,275,000 | 1.821 | 540,000 | 0.236 | 540,000 | 0.236 |
| 06/01/2025 | 0.255 | 13.980 | 0 | 1,275,000 | 1.821 | ||||
| 03/01/2025 | 0.270 | 14.040 | 0 | 1,275,000 | 1.821 | ||||
| 02/01/2025 | 0.270 | 13.980 | 0 | 1,275,000 | 1.821 | ||||
| 31/12/2024 | 0.365 | 14.680 | 0 | 1,275,000 | 1.821 | ||||
| 30/12/2024 | 0.370 | 14.780 | 0 | 1,275,000 | 1.821 | ||||
| 27/12/2024 | 0.370 | 14.700 | 0 | 1,275,000 | 1.821 | ||||
| 24/12/2024 | 0.385 | 14.860 | 0 | 1,275,000 | 1.821 | ||||
| 23/12/2024 | 0.360 | 14.660 | 0 | 1,275,000 | 1.821 | ||||
| 20/12/2024 | 0.360 | 14.520 | 0 | 1,275,000 | 1.821 | ||||
| 19/12/2024 | 0.360 | 14.540 | 0 | 1,275,000 | 1.821 | ||||
| 18/12/2024 | 0.385 | 14.760 | 0 | 1,275,000 | 1.821 | ||||
| 17/12/2024 | 0.370 | 14.560 | 0 | 1,275,000 | 1.821 | ||||
| 16/12/2024 | 0.375 | 14.620 | 0 | 1,275,000 | 1.821 | ||||
| 13/12/2024 | 0.425 | 14.880 | 45,000 | 1,275,000 | 1.821 | 45,000 | 0.435 | ||
| 12/12/2024 | 0.530 | 15.600 | 45,000 | 1,320,000 | 1.886 | 10,000 | 0.560 | ||
| 11/12/2024 | 0.500 | 15.400 | 35,000 | 1,310,000 | 1.871 | 35,000 | 0.509 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |