26149 恒指法兴六乙购Ａ (认购证)
按盘价 
0.550 -0.030 (-5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.580 | 27,968.090 | 0 | 830,000 | 0.277 | ||||
| 28/01/2026 | 0.570 | 27,826.910 | 0 | 830,000 | 0.277 | ||||
| 27/01/2026 | 0.500 | 27,126.950 | 40,000 | 830,000 | 0.277 | 40,000 | 0.498 | ||
| 26/01/2026 | 0.465 | 26,765.520 | 60,000 | 870,000 | 0.290 | 50,000 | 0.460 | 10,000 | 0.465 |
| 23/01/2026 | 0.465 | 26,749.510 | 100,000 | 910,000 | 0.303 | 100,000 | 0.465 | ||
| 22/01/2026 | 0.450 | 26,629.960 | 0 | 1,010,000 | 0.337 | ||||
| 21/01/2026 | 0.450 | 26,585.060 | 0 | 1,010,000 | 0.337 | ||||
| 20/01/2026 | 0.450 | 26,487.510 | 0 | 1,010,000 | 0.337 | ||||
| 19/01/2026 | 0.455 | 26,563.900 | 0 | 1,010,000 | 0.337 | ||||
| 16/01/2026 | 0.480 | 26,844.960 | 0 | 1,010,000 | 0.337 | ||||
| 15/01/2026 | 0.490 | 26,923.620 | 0 | 1,010,000 | 0.337 | ||||
| 14/01/2026 | 0.490 | 26,999.810 | 0 | 1,010,000 | 0.337 | ||||
| 13/01/2026 | 0.480 | 26,848.470 | 300,000 | 1,010,000 | 0.337 | 140,000 | 0.500 | 160,000 | 0.505 |
| 12/01/2026 | 0.445 | 26,608.480 | 0 | 990,000 | 0.330 | ||||
| 09/01/2026 | 0.415 | 26,231.790 | 0 | 990,000 | 0.330 | ||||
| 08/01/2026 | 0.415 | 26,149.310 | 0 | 990,000 | 0.330 | ||||
| 07/01/2026 | 0.445 | 26,458.950 | 0 | 990,000 | 0.330 | ||||
| 06/01/2026 | 0.470 | 26,710.450 | 200,000 | 990,000 | 0.330 | 200,000 | 0.468 | ||
| 05/01/2026 | 0.435 | 26,347.240 | 200,000 | 1,190,000 | 0.397 | 200,000 | 0.440 | ||
| 02/01/2026 | 0.430 | 26,338.470 | 130,000 | 990,000 | 0.330 | 130,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |