26153 农行汇丰四乙购Ａ (认购证)
按盘价 
0.217 +0.069 (+46.622%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.148 | 3.800 | 3,000 | 1,119,000 | 1.600 | 1,000 | 0.146 | 2,000 | 0.158 |
| 14/11/2024 | 0.149 | 3.800 | 3,000 | 1,118,000 | 1.600 | 3,000 | 0.151 | ||
| 13/11/2024 | 0.165 | 3.830 | 0 | 1,121,000 | 1.600 | ||||
| 12/11/2024 | 0.178 | 3.850 | 0 | 1,121,000 | 1.600 | ||||
| 11/11/2024 | 0.219 | 3.900 | 0 | 1,121,000 | 1.600 | ||||
| 08/11/2024 | 0.290 | 4.020 | 4,000 | 1,121,000 | 1.600 | 4,000 | 0.293 | ||
| 07/11/2024 | 0.290 | 4.030 | 0 | 1,117,000 | 1.600 | ||||
| 06/11/2024 | 0.270 | 3.980 | 72,000 | 1,117,000 | 1.600 | 55,000 | 0.260 | 17,000 | 0.305 |
| 05/11/2024 | 0.315 | 4.050 | 202,000 | 1,155,000 | 1.650 | 147,000 | 0.284 | ||
| 04/11/2024 | 0.285 | 4.000 | 0 | 1,302,000 | 1.860 | ||||
| 01/11/2024 | 0.280 | 3.970 | 202,000 | 1,302,000 | 1.860 | 202,000 | 0.269 | ||
| 31/10/2024 | 0.193 | 3.820 | 0 | 1,100,000 | 1.570 | ||||
| 30/10/2024 | 0.240 | 3.910 | 70,000 | 1,100,000 | 1.570 | 70,000 | 0.250 | ||
| 29/10/2024 | 0.290 | 3.960 | 0 | 1,170,000 | 1.670 | ||||
| 28/10/2024 | 0.300 | 3.950 | 0 | 1,170,000 | 1.670 | ||||
| 25/10/2024 | 0.305 | 3.950 | 0 | 1,170,000 | 1.670 | ||||
| 24/10/2024 | 0.325 | 4.010 | 301,000 | 1,170,000 | 1.670 | 301,000 | 0.323 | ||
| 23/10/2024 | 0.310 | 3.980 | 410,000 | 1,471,000 | 2.100 | 410,000 | 0.318 | ||
| 22/10/2024 | 0.275 | 3.940 | 61,000 | 1,881,000 | 2.690 | 61,000 | 0.306 | ||
| 21/10/2024 | 0.300 | 3.950 | 744,000 | 1,942,000 | 2.770 | 744,000 | 0.298 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |