26158 吉利星展五四购Ａ (认购证)
按盘价 
0.460 +0.045 (+10.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.460 | 12.180 | 0 | ||||||
| 27/09/2024 | 0.415 | 11.880 | 50,000 | 0 | 0.000 | 50,000 | 0.380 | ||
| 26/09/2024 | 0.300 | 11.140 | 330,000 | 50,000 | 0.071 | 115,000 | 0.300 | 165,000 | 0.260 |
| 25/09/2024 | 0.236 | 10.520 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.242 | 10.600 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.205 | 10.180 | 10,000 | 0 | 0.000 | 10,000 | 0.217 | ||
| 20/09/2024 | 0.181 | 9.970 | 390,000 | 10,000 | 0.014 | 370,000 | 0.174 | 15,000 | 0.168 |
| 19/09/2024 | 0.127 | 9.320 | 1,145,000 | 365,000 | 0.521 | 645,000 | 0.125 | 500,000 | 0.121 |
| 17/09/2024 | 0.108 | 9.070 | 0 | 510,000 | 0.729 | ||||
| 16/09/2024 | 0.105 | 9.020 | 30,000 | 510,000 | 0.729 | 25,000 | 0.101 | 5,000 | 0.100 |
| 13/09/2024 | 0.113 | 9.090 | 850,000 | 530,000 | 0.757 | 380,000 | 0.113 | 450,000 | 0.112 |
| 12/09/2024 | 0.110 | 9.020 | 355,000 | 460,000 | 0.657 | 355,000 | 0.113 | ||
| 11/09/2024 | 0.102 | 8.930 | 0 | 105,000 | 0.150 | ||||
| 10/09/2024 | 0.096 | 8.790 | 200,000 | 105,000 | 0.150 | 100,000 | 0.093 | 100,000 | 0.094 |
| 09/09/2024 | 0.101 | 8.880 | 0 | 105,000 | 0.150 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.108 | 8.920 | 0 | 105,000 | 0.150 | ||||
| 04/09/2024 | 0.108 | 8.980 | 1,075,000 | 105,000 | 0.150 | 500,000 | 0.106 | 575,000 | 0.102 |
| 03/09/2024 | 0.110 | 8.930 | 150,000 | 30,000 | 0.043 | 60,000 | 0.111 | 90,000 | 0.113 |
| 02/09/2024 | 0.102 | 8.820 | 400,000 | 0 | 0.000 | 200,000 | 0.097 | 200,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |