26161 海创信证六甲购Ａ (认购证)
按盘价 
0.041 +0.005 (+13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.036 | 10.150 | 0 | 12,500 | 0.030 | ||||
| 10/06/2026 | 0.054 | 10.860 | 0 | 12,500 | 0.030 | ||||
| 09/06/2026 | 0.061 | 11.080 | 0 | 12,500 | 0.030 | ||||
| 08/06/2026 | 0.048 | 10.530 | 0 | 12,500 | 0.030 | ||||
| 05/06/2026 | 0.064 | 11.060 | 0 | 12,500 | 0.030 | ||||
| 04/06/2026 | 0.066 | 11.060 | 0 | 12,500 | 0.030 | ||||
| 03/06/2026 | 0.071 | 11.250 | 515,000 | 12,500 | 0.030 | 257,500 | 0.069 | 257,500 | 0.070 |
| 02/06/2026 | 0.053 | 10.680 | 0 | 12,500 | 0.030 | ||||
| 01/06/2026 | 0.053 | 10.540 | 0 | 12,500 | 0.030 | ||||
| 29/05/2026 | 0.055 | 10.620 | 0 | 12,500 | 0.030 | ||||
| 28/05/2026 | 0.055 | 10.620 | 0 | 12,500 | 0.030 | ||||
| 27/05/2026 | 0.055 | 10.610 | 2,500 | 12,500 | 0.030 | 2,500 | 0.053 | ||
| 26/05/2026 | 0.049 | 10.310 | 0 | 10,000 | 0.030 | ||||
| 22/05/2026 | 0.058 | 10.580 | 0 | 10,000 | 0.030 | ||||
| 21/05/2026 | 0.058 | 10.580 | 0 | 10,000 | 0.030 | ||||
| 20/05/2026 | 0.067 | 10.830 | 0 | 10,000 | 0.030 | ||||
| 19/05/2026 | 0.069 | 10.860 | 0 | 10,000 | 0.030 | ||||
| 18/05/2026 | 0.077 | 11.050 | 0 | 10,000 | 0.030 | ||||
| 15/05/2026 | 0.090 | 11.350 | 0 | 10,000 | 0.030 | ||||
| 14/05/2026 | 0.098 | 11.500 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |