26162 港交瑞银五九购Ａ (认购证)
按盘价 
0.550 +0.185 (+50.685%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.365 | 308.600 | 1,200,000 | 600,000 | 0.400 | 300,000 | 0.315 | 900,000 | 0.320 |
| 26/09/2024 | 0.202 | 278.000 | 2,920,000 | 0 | 0.000 | 1,460,000 | 0.177 | 1,460,000 | 0.176 |
| 25/09/2024 | 0.148 | 262.600 | 120,000 | 0 | 0.000 | 60,000 | 0.155 | 60,000 | 0.155 |
| 24/09/2024 | 0.134 | 258.800 | 1,300,000 | 0 | 0.000 | 650,000 | 0.113 | 650,000 | 0.112 |
| 23/09/2024 | 0.090 | 241.000 | 800,000 | 0 | 0.000 | 400,000 | 0.099 | 400,000 | 0.097 |
| 20/09/2024 | 0.092 | 241.600 | 1,700,000 | 0 | 0.000 | 850,000 | 0.095 | 850,000 | 0.094 |
| 19/09/2024 | 0.085 | 238.200 | 400,000 | 0 | 0.000 | 200,000 | 0.068 | 200,000 | 0.064 |
| 17/09/2024 | 0.060 | 225.200 | 1,000,000 | 0 | 0.000 | 500,000 | 0.060 | 500,000 | 0.055 |
| 16/09/2024 | 0.054 | 221.200 | 600,000 | 0 | 0.000 | 300,000 | 0.052 | 300,000 | 0.053 |
| 13/09/2024 | 0.059 | 224.000 | 10,000 | 0 | 0.000 | 10,000 | 0.058 | ||
| 12/09/2024 | 0.052 | 221.000 | 0 | 10,000 | 0.010 | ||||
| 11/09/2024 | 0.052 | 220.800 | 10,000 | 10,000 | 0.010 | 10,000 | 0.049 | ||
| 10/09/2024 | 0.055 | 223.400 | 200,000 | 0 | 0.000 | 100,000 | 0.056 | 100,000 | 0.056 |
| 09/09/2024 | 0.059 | 226.600 | 1,200,000 | 0 | 0.000 | 600,000 | 0.057 | 600,000 | 0.056 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.066 | 230.000 | 200,000 | 0 | 0.000 | 100,000 | 0.066 | 100,000 | 0.068 |
| 04/09/2024 | 0.067 | 229.800 | 100,000 | 0 | 0.000 | 50,000 | 0.065 | 50,000 | 0.062 |
| 03/09/2024 | 0.073 | 232.800 | 1,000,000 | 0 | 0.000 | 500,000 | 0.079 | 500,000 | 0.078 |
| 02/09/2024 | 0.077 | 232.440 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.089 | 236.040 | 500,000 | 0 | 0.000 | 250,000 | 0.086 | 250,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |