26165 吉利法兴五四购Ａ (认购证)
按盘价 
0.460 +0.065 (+16.456%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.460 | 12.180 | 0 | ||||||
| 27/09/2024 | 0.395 | 11.880 | 0 | 1,445,000 | 2.064 | ||||
| 26/09/2024 | 0.295 | 11.140 | 1,445,000 | 1,445,000 | 2.064 | 1,445,000 | 0.259 | ||
| 25/09/2024 | 0.229 | 10.520 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.234 | 10.600 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.196 | 10.180 | 100,000 | 0 | 0.000 | 100,000 | 0.201 | ||
| 20/09/2024 | 0.168 | 9.970 | 375,000 | 100,000 | 0.143 | 375,000 | 0.167 | ||
| 19/09/2024 | 0.117 | 9.320 | 250,000 | 475,000 | 0.679 | 125,000 | 0.112 | ||
| 17/09/2024 | 0.100 | 9.070 | 0 | 600,000 | 0.857 | ||||
| 16/09/2024 | 0.098 | 9.020 | 600,000 | 600,000 | 0.857 | 300,000 | 0.093 | 300,000 | 0.093 |
| 13/09/2024 | 0.103 | 9.090 | 0 | 600,000 | 0.857 | ||||
| 12/09/2024 | 0.100 | 9.020 | 400,000 | 600,000 | 0.857 | 200,000 | 0.095 | 200,000 | 0.093 |
| 11/09/2024 | 0.094 | 8.930 | 0 | 600,000 | 0.857 | ||||
| 10/09/2024 | 0.089 | 8.790 | 405,000 | 600,000 | 0.857 | 205,000 | 0.089 | 200,000 | 0.088 |
| 09/09/2024 | 0.092 | 8.880 | 275,000 | 605,000 | 0.864 | 175,000 | 0.092 | 100,000 | 0.093 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.097 | 8.920 | 600,000 | 680,000 | 0.971 | 300,000 | 0.100 | 300,000 | 0.102 |
| 04/09/2024 | 0.102 | 8.980 | 400,000 | 680,000 | 0.971 | 200,000 | 0.096 | 200,000 | 0.096 |
| 03/09/2024 | 0.101 | 8.930 | 200,000 | 680,000 | 0.971 | 100,000 | 0.101 | 100,000 | 0.111 |
| 02/09/2024 | 0.096 | 8.820 | 255,000 | 680,000 | 0.971 | 55,000 | 0.090 | 200,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |