26167 比迪韩投五二购Ａ (认购证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.340 | 294.200 | 80,000 | 2,870,000 | 4.100 | ||||
| 04/11/2024 | 0.295 | 287.400 | 100,000 | 2,870,000 | 4.100 | ||||
| 01/11/2024 | 0.239 | 277.600 | 225,000 | 2,870,000 | 4.100 | 185,000 | 0.244 | ||
| 31/10/2024 | 0.285 | 281.400 | 235,000 | 2,685,000 | 3.836 | ||||
| 30/10/2024 | 0.365 | 295.000 | 100,000 | 2,685,000 | 3.836 | ||||
| 29/10/2024 | 0.385 | 297.000 | 200,000 | 2,685,000 | 3.836 | ||||
| 28/10/2024 | 0.360 | 294.600 | 0 | 2,685,000 | 3.836 | ||||
| 25/10/2024 | 0.355 | 292.600 | 155,000 | 2,685,000 | 3.836 | ||||
| 24/10/2024 | 0.310 | 285.800 | 0 | 2,685,000 | 3.836 | ||||
| 23/10/2024 | 0.335 | 289.200 | 170,000 | 2,685,000 | 3.836 | 10,000 | 0.340 | ||
| 22/10/2024 | 0.325 | 284.600 | 0 | 2,695,000 | 3.850 | ||||
| 21/10/2024 | 0.325 | 287.400 | 0 | 2,695,000 | 3.850 | ||||
| 18/10/2024 | 0.325 | 287.000 | 50,000 | 2,695,000 | 3.850 | 50,000 | 0.300 | ||
| 17/10/2024 | 0.237 | 270.600 | 135,000 | 2,745,000 | 3.921 | 135,000 | 0.248 | ||
| 16/10/2024 | 0.234 | 270.600 | 150,000 | 2,610,000 | 3.729 | 50,000 | 0.224 | 100,000 | 0.234 |
| 15/10/2024 | 0.260 | 275.600 | 30,000 | 2,560,000 | 3.657 | 30,000 | 0.250 | ||
| 14/10/2024 | 0.400 | 288.000 | 0 | 2,530,000 | 3.614 | ||||
| 10/10/2024 | 0.435 | 298.800 | 0 | 2,530,000 | 3.614 | ||||
| 09/10/2024 | 0.360 | 286.200 | 25,000 | 2,530,000 | 3.614 | 10,000 | 0.325 | ||
| 08/10/2024 | 0.435 | 291.000 | 220,000 | 2,540,000 | 3.629 | 60,000 | 0.469 | 130,000 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |