26175 快手汇丰五九购Ｃ (认购证)
按盘价 
0.196 +0.056 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.196 | 54.850 | 9,750,000 | ||||||
| 27/09/2024 | 0.140 | 50.800 | 5,550,000 | 4,660,000 | 4.660 | 1,855,000 | 0.138 | 2,235,000 | 0.139 |
| 26/09/2024 | 0.110 | 47.950 | 18,275,000 | 4,280,000 | 4.280 | 7,735,000 | 0.094 | 5,910,000 | 0.090 |
| 25/09/2024 | 0.083 | 44.400 | 58,810,000 | 6,105,000 | 6.110 | 26,345,000 | 0.095 | 32,095,000 | 0.096 |
| 24/09/2024 | 0.078 | 43.500 | 270,000 | 355,000 | 0.360 | 260,000 | 0.072 | 5,000 | 0.066 |
| 23/09/2024 | 0.060 | 41.000 | 14,640,000 | 610,000 | 0.610 | 7,215,000 | 0.064 | 7,415,000 | 0.064 |
| 20/09/2024 | 0.067 | 41.450 | 22,100,000 | 410,000 | 0.410 | 11,025,000 | 0.067 | 11,075,000 | 0.067 |
| 19/09/2024 | 0.073 | 42.100 | 270,000 | 360,000 | 0.360 | 270,000 | 0.071 | ||
| 17/09/2024 | 0.060 | 40.150 | 0 | 630,000 | 0.630 | ||||
| 16/09/2024 | 0.059 | 39.900 | 0 | 630,000 | 0.630 | ||||
| 13/09/2024 | 0.051 | 38.150 | 45,000 | 630,000 | 0.630 | 45,000 | 0.052 | ||
| 12/09/2024 | 0.055 | 38.850 | 60,000 | 585,000 | 0.590 | 60,000 | 0.055 | ||
| 11/09/2024 | 0.054 | 38.750 | 930,000 | 645,000 | 0.650 | 440,000 | 0.054 | 490,000 | 0.053 |
| 10/09/2024 | 0.056 | 39.050 | 1,060,000 | 595,000 | 0.600 | 1,010,000 | 0.054 | 50,000 | 0.054 |
| 09/09/2024 | 0.063 | 39.350 | 100,000 | 1,555,000 | 1.560 | 100,000 | 0.063 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.063 | 40.100 | 10,000 | 1,655,000 | 1.660 | 10,000 | 0.063 | ||
| 04/09/2024 | 0.059 | 39.550 | 100,000 | 1,645,000 | 1.650 | 100,000 | 0.057 | ||
| 03/09/2024 | 0.054 | 38.900 | 60,000 | 1,745,000 | 1.750 | 60,000 | 0.054 | ||
| 02/09/2024 | 0.058 | 39.500 | 5,000 | 1,685,000 | 1.690 | 5,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |