26204 中行汇丰五七购Ａ (认购证)
按盘价 
0.120 -0.005 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.125 | 3.900 | 30,000 | 1,561,000 | 2.230 | 30,000 | 0.125 | ||
| 08/01/2025 | 0.133 | 3.930 | 0 | 1,531,000 | 2.190 | ||||
| 07/01/2025 | 0.133 | 3.920 | 0 | 1,531,000 | 2.190 | ||||
| 06/01/2025 | 0.135 | 3.930 | 800,000 | 1,531,000 | 2.190 | 400,000 | 0.135 | 400,000 | 0.135 |
| 03/01/2025 | 0.136 | 3.930 | 0 | 1,531,000 | 2.190 | ||||
| 02/01/2025 | 0.128 | 3.900 | 33,000 | 1,531,000 | 2.190 | 33,000 | 0.126 | ||
| 31/12/2024 | 0.155 | 3.970 | 633,000 | 1,564,000 | 2.230 | 300,000 | 0.153 | 333,000 | 0.159 |
| 30/12/2024 | 0.152 | 3.950 | 60,000 | 1,531,000 | 2.190 | 60,000 | 0.154 | ||
| 27/12/2024 | 0.147 | 3.940 | 2,278,000 | 1,591,000 | 2.270 | 1,582,000 | 0.147 | 696,000 | 0.157 |
| 24/12/2024 | 0.154 | 3.960 | 10,644,000 | 2,477,000 | 3.540 | 3,992,000 | 0.149 | 6,347,000 | 0.151 |
| 23/12/2024 | 0.132 | 3.890 | 800,000 | 122,000 | 0.170 | 400,000 | 0.130 | 400,000 | 0.128 |
| 20/12/2024 | 0.112 | 3.790 | 0 | 122,000 | 0.170 | ||||
| 19/12/2024 | 0.115 | 3.800 | 0 | 122,000 | 0.170 | ||||
| 18/12/2024 | 0.121 | 3.820 | 0 | 122,000 | 0.170 | ||||
| 17/12/2024 | 0.121 | 3.810 | 0 | 122,000 | 0.170 | ||||
| 16/12/2024 | 0.121 | 3.830 | 0 | 122,000 | 0.170 | ||||
| 13/12/2024 | 0.121 | 3.800 | 60,000 | 122,000 | 0.170 | 60,000 | 0.125 | ||
| 12/12/2024 | 0.139 | 3.890 | 0 | 62,000 | 0.090 | ||||
| 11/12/2024 | 0.128 | 3.820 | 60,000 | 62,000 | 0.090 | 60,000 | 0.138 | ||
| 10/12/2024 | 0.132 | 3.850 | 0 | 2,000 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |