26204 中行汇丰五七购Ａ (认购证)
按盘价 
0.113 -0.010 (-8.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.113 | 3.670 | 200,000 | ||||||
| 27/09/2024 | 0.123 | 3.730 | 400,000 | 0 | 0.000 | 200,000 | 0.123 | 200,000 | 0.125 |
| 26/09/2024 | 0.127 | 3.830 | 8,680,000 | 0 | 0.000 | 4,340,000 | 0.121 | 4,340,000 | 0.121 |
| 25/09/2024 | 0.113 | 3.760 | 1,440,000 | 0 | 0.000 | 720,000 | 0.121 | 720,000 | 0.120 |
| 24/09/2024 | 0.091 | 3.680 | 700,000 | 0 | 0.000 | 350,000 | 0.084 | 350,000 | 0.087 |
| 23/09/2024 | 0.067 | 3.550 | 400,000 | 0 | 0.000 | 400,000 | 0.068 | ||
| 20/09/2024 | 0.058 | 3.500 | 500,000 | 400,000 | 0.570 | 20,000 | 0.056 | 320,000 | 0.060 |
| 19/09/2024 | 0.051 | 3.450 | 1,000,000 | 100,000 | 0.140 | 450,000 | 0.049 | 550,000 | 0.047 |
| 17/09/2024 | 0.054 | 3.460 | 900,000 | 0 | 0.000 | 450,000 | 0.052 | 450,000 | 0.051 |
| 16/09/2024 | 0.045 | 3.400 | 1,200,000 | 0 | 0.000 | 600,000 | 0.044 | 600,000 | 0.042 |
| 13/09/2024 | 0.044 | 3.370 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.044 | 1,200,000 | 0.043 |
| 12/09/2024 | 0.039 | 3.340 | 1,800,000 | 0 | 0.000 | 900,000 | 0.035 | 900,000 | 0.034 |
| 11/09/2024 | 0.033 | 3.290 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.033 | 1,100,000 | 0.033 |
| 10/09/2024 | 0.043 | 3.360 | 1,800,000 | 0 | 0.000 | 900,000 | 0.045 | 900,000 | 0.043 |
| 09/09/2024 | 0.041 | 3.340 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.040 | 1,200,000 | 0.040 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.048 | 3.390 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.051 | 2,100,000 | 0.052 |
| 04/09/2024 | 0.054 | 3.430 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.051 | 1,950,000 | 0.051 |
| 03/09/2024 | 0.056 | 3.430 | 1,800,000 | 0 | 0.000 | 900,000 | 0.047 | 900,000 | 0.048 |
| 02/09/2024 | 0.058 | 3.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |