26207 华虹汇丰五一购Ａ (认购证)
按盘价 
0.024 -0.017 (-41.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.041 | 20.950 | 0 | 15,170,000 | 25.280 | ||||
| 14/11/2024 | 0.047 | 21.250 | 0 | 15,170,000 | 25.280 | ||||
| 13/11/2024 | 0.078 | 23.050 | 0 | 15,170,000 | 25.280 | ||||
| 12/11/2024 | 0.078 | 23.200 | 130,000 | 15,170,000 | 25.280 | 130,000 | 0.079 | ||
| 11/11/2024 | 0.105 | 24.550 | 330,000 | 15,300,000 | 25.500 | 120,000 | 0.104 | 110,000 | 0.105 |
| 08/11/2024 | 0.103 | 22.900 | 400,000 | 15,310,000 | 25.520 | 190,000 | 0.102 | ||
| 07/11/2024 | 0.100 | 23.200 | 0 | 15,500,000 | 25.830 | ||||
| 06/11/2024 | 0.100 | 22.450 | 0 | 15,500,000 | 25.830 | ||||
| 05/11/2024 | 0.100 | 22.500 | 2,350,000 | 15,500,000 | 25.830 | 1,950,000 | 0.080 | 360,000 | 0.100 |
| 04/11/2024 | 0.070 | 21.050 | 0 | 17,090,000 | 28.480 | ||||
| 01/11/2024 | 0.070 | 20.850 | 70,000 | 17,090,000 | 28.480 | 60,000 | 0.061 | ||
| 31/10/2024 | 0.081 | 21.850 | 640,000 | 17,150,000 | 28.580 | 580,000 | 0.088 | ||
| 30/10/2024 | 0.089 | 21.650 | 1,200,000 | 17,730,000 | 29.550 | 1,000,000 | 0.089 | ||
| 29/10/2024 | 0.122 | 22.700 | 1,670,000 | 18,730,000 | 31.220 | 570,000 | 0.131 | 1,090,000 | 0.122 |
| 28/10/2024 | 0.117 | 23.100 | 10,000 | 18,210,000 | 30.350 | 10,000 | 0.117 | ||
| 25/10/2024 | 0.129 | 23.100 | 110,000 | 18,200,000 | 30.330 | 100,000 | 0.128 | ||
| 24/10/2024 | 0.114 | 22.250 | 0 | 18,100,000 | 30.170 | ||||
| 23/10/2024 | 0.128 | 22.900 | 290,000 | 18,100,000 | 30.170 | 230,000 | 0.122 | 60,000 | 0.128 |
| 22/10/2024 | 0.126 | 23.350 | 960,000 | 18,270,000 | 30.450 | 250,000 | 0.126 | ||
| 21/10/2024 | 0.150 | 23.300 | 650,000 | 18,520,000 | 30.870 | 20,000 | 0.130 | 300,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |