26210 国材瑞银五一购Ａ (认购证)
按盘价 
0.171 -0.001 (-0.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.172 | 3.600 | 0 | 10,000 | 0.020 | ||||
| 23/12/2024 | 0.174 | 3.600 | 0 | 10,000 | 0.020 | ||||
| 20/12/2024 | 0.189 | 3.570 | 0 | 10,000 | 0.020 | ||||
| 19/12/2024 | 0.190 | 3.570 | 0 | 10,000 | 0.020 | ||||
| 18/12/2024 | 0.203 | 3.580 | 0 | 10,000 | 0.020 | ||||
| 17/12/2024 | 0.214 | 3.580 | 0 | 10,000 | 0.020 | ||||
| 16/12/2024 | 0.220 | 3.570 | 0 | 10,000 | 0.020 | ||||
| 13/12/2024 | 0.247 | 3.610 | 0 | 10,000 | 0.020 | ||||
| 12/12/2024 | 0.315 | 3.740 | 0 | 10,000 | 0.020 | ||||
| 11/12/2024 | 0.320 | 3.740 | 0 | 10,000 | 0.020 | ||||
| 10/12/2024 | 0.320 | 3.700 | 0 | 10,000 | 0.020 | ||||
| 09/12/2024 | 0.370 | 3.850 | 0 | 10,000 | 0.020 | ||||
| 06/12/2024 | 0.236 | 3.500 | 0 | 10,000 | 0.020 | ||||
| 05/12/2024 | 0.227 | 3.470 | 0 | 10,000 | 0.020 | ||||
| 04/12/2024 | 0.205 | 3.370 | 0 | 10,000 | 0.020 | ||||
| 03/12/2024 | 0.241 | 3.460 | 0 | 10,000 | 0.020 | ||||
| 02/12/2024 | 0.248 | 3.460 | 10,000 | 10,000 | 0.020 | 10,000 | 0.248 | ||
| 29/11/2024 | 0.207 | 3.320 | 0 | 20,000 | 0.040 | ||||
| 28/11/2024 | 0.191 | 3.230 | 0 | 20,000 | 0.040 | ||||
| 27/11/2024 | 0.214 | 3.300 | 0 | 20,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |