26215 友邦信证五一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.010 | 53.800 | 0 | 1,370,000 | 2.740 | ||||
| 07/01/2025 | 0.010 | 54.650 | 0 | 1,370,000 | 2.740 | ||||
| 06/01/2025 | 0.010 | 55.250 | 0 | 1,370,000 | 2.740 | ||||
| 03/01/2025 | 0.015 | 55.500 | 0 | 1,370,000 | 2.740 | ||||
| 02/01/2025 | 0.015 | 55.300 | 0 | 1,370,000 | 2.740 | ||||
| 31/12/2024 | 0.016 | 56.300 | 0 | 1,370,000 | 2.740 | ||||
| 30/12/2024 | 0.016 | 56.300 | 1,130,000 | 1,370,000 | 2.740 | 1,130,000 | 0.018 | ||
| 27/12/2024 | 0.023 | 56.300 | 170,000 | 240,000 | 0.480 | 170,000 | 0.023 | ||
| 24/12/2024 | 0.036 | 56.700 | 0 | 410,000 | 0.820 | ||||
| 23/12/2024 | 0.027 | 55.450 | 150,000 | 410,000 | 0.820 | 150,000 | 0.027 | ||
| 20/12/2024 | 0.019 | 54.800 | 200,000 | 560,000 | 1.120 | 200,000 | 0.018 | ||
| 19/12/2024 | 0.023 | 54.600 | 0 | 760,000 | 1.520 | ||||
| 18/12/2024 | 0.028 | 55.150 | 240,000 | 760,000 | 1.520 | 140,000 | 0.028 | 100,000 | 0.022 |
| 17/12/2024 | 0.022 | 54.700 | 50,000 | 800,000 | 1.600 | 50,000 | 0.022 | ||
| 16/12/2024 | 0.022 | 55.100 | 330,000 | 750,000 | 1.500 | 150,000 | 0.022 | 180,000 | 0.030 |
| 13/12/2024 | 0.047 | 56.500 | 824,000 | 720,000 | 1.440 | 460,000 | 0.047 | 364,000 | 0.049 |
| 12/12/2024 | 0.070 | 57.800 | 10,590,000 | 816,000 | 1.630 | 5,250,000 | 0.071 | 5,340,000 | 0.070 |
| 11/12/2024 | 0.087 | 58.150 | 3,440,000 | 726,000 | 1.450 | 1,360,000 | 0.101 | 1,880,000 | 0.097 |
| 10/12/2024 | 0.126 | 59.300 | 11,474,000 | 206,000 | 0.410 | 5,740,000 | 0.143 | 5,696,000 | 0.143 |
| 09/12/2024 | 0.091 | 58.200 | 910,000 | 250,000 | 0.500 | 400,000 | 0.052 | 500,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |