26215 友邦信证五一购Ａ (认购证)
按盘价 
1.020 +0.190 (+22.892%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.020 | 69.650 | 0 | ||||||
| 27/09/2024 | 0.830 | 68.350 | 0 | 6,000 | 0.010 | ||||
| 26/09/2024 | 0.530 | 63.600 | 406,000 | 6,000 | 0.010 | 222,000 | 0.472 | 156,000 | 0.455 |
| 25/09/2024 | 0.365 | 60.650 | 272,000 | 72,000 | 0.140 | 136,000 | 0.395 | 136,000 | 0.403 |
| 24/09/2024 | 0.315 | 59.650 | 28,000 | 72,000 | 0.140 | 14,000 | 0.300 | 14,000 | 0.305 |
| 23/09/2024 | 0.255 | 58.100 | 0 | 72,000 | 0.140 | ||||
| 20/09/2024 | 0.255 | 58.250 | 5,728,000 | 72,000 | 0.140 | 2,858,000 | 0.252 | 2,670,000 | 0.248 |
| 19/09/2024 | 0.200 | 56.450 | 21,906,000 | 260,000 | 0.520 | 10,866,000 | 0.190 | 11,016,000 | 0.189 |
| 17/09/2024 | 0.161 | 55.000 | 3,244,000 | 110,000 | 0.220 | 1,572,000 | 0.163 | 1,650,000 | 0.163 |
| 16/09/2024 | 0.154 | 54.750 | 3,602,000 | 32,000 | 0.060 | 1,790,000 | 0.158 | 1,812,000 | 0.158 |
| 13/09/2024 | 0.167 | 54.850 | 9,480,000 | 10,000 | 0.020 | 4,740,000 | 0.181 | 4,740,000 | 0.181 |
| 12/09/2024 | 0.175 | 55.150 | 7,680,000 | 10,000 | 0.020 | 3,840,000 | 0.176 | 3,740,000 | 0.176 |
| 11/09/2024 | 0.129 | 53.200 | 3,940,000 | 110,000 | 0.220 | 1,970,000 | 0.121 | 1,970,000 | 0.118 |
| 10/09/2024 | 0.137 | 53.500 | 8,580,000 | 110,000 | 0.220 | 4,230,000 | 0.144 | 4,340,000 | 0.144 |
| 09/09/2024 | 0.154 | 54.000 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.154 | 1,280,000 | 0.153 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.170 | 54.555 | 3,840,000 | 0 | 0.000 | 1,920,000 | 0.171 | 1,820,000 | 0.170 |
| 04/09/2024 | 0.152 | 53.805 | 980,000 | 100,000 | 0.200 | 440,000 | 0.145 | 540,000 | 0.145 |
| 03/09/2024 | 0.164 | 54.305 | 2,620,000 | 0 | 0.000 | 1,310,000 | 0.165 | 1,310,000 | 0.164 |
| 02/09/2024 | 0.173 | 54.655 | 1,386,000 | 0 | 0.000 | 696,000 | 0.167 | 690,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |