26215 美团信证六乙购Ｂ (认购证)
按盘价 
0.102 +0.001 (+0.990%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.102 | 83.250 | 160,000 | ||||||
| 29/04/2026 | 0.101 | 83.150 | 0 | 160,000 | 0.250 | ||||
| 28/04/2026 | 0.085 | 80.300 | 0 | 160,000 | 0.250 | ||||
| 27/04/2026 | 0.094 | 81.850 | 460,000 | 160,000 | 0.250 | 150,000 | 0.093 | 310,000 | 0.087 |
| 24/04/2026 | 0.100 | 82.450 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.103 | 83.100 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.111 | 84.250 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.128 | 86.450 | 155,000 | 0 | 0.000 | 155,000 | 0.128 | ||
| 20/04/2026 | 0.119 | 85.150 | 470,000 | 155,000 | 0.240 | 240,000 | 0.121 | 230,000 | 0.115 |
| 17/04/2026 | 0.126 | 86.500 | 165,000 | 165,000 | 0.260 | 165,000 | 0.121 | ||
| 16/04/2026 | 0.145 | 88.750 | 890,000 | 0 | 0.000 | 790,000 | 0.128 | ||
| 15/04/2026 | 0.126 | 86.300 | 720,000 | 790,000 | 1.230 | 720,000 | 0.125 | ||
| 14/04/2026 | 0.118 | 85.100 | 400,000 | 70,000 | 0.110 | 400,000 | 0.117 | ||
| 13/04/2026 | 0.128 | 86.450 | 585,000 | 470,000 | 0.730 | 300,000 | 0.122 | 285,000 | 0.126 |
| 10/04/2026 | 0.137 | 87.600 | 485,000 | 485,000 | 0.760 | 485,000 | 0.140 | ||
| 09/04/2026 | 0.142 | 88.000 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.146 | 88.500 | 480,000 | 0 | 0.000 | 475,000 | 0.117 | 5,000 | 0.124 |
| 02/04/2026 | 0.090 | 80.250 | 310,000 | 470,000 | 0.730 | 310,000 | 0.089 | ||
| 01/04/2026 | 0.102 | 81.950 | 1,110,000 | 160,000 | 0.250 | 550,000 | 0.110 | 560,000 | 0.102 |
| 31/03/2026 | 0.109 | 82.950 | 770,000 | 150,000 | 0.230 | 235,000 | 0.113 | 150,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |