26226 阿里韩投四乙购Ａ (认购证)
按盘价 
0.580 +0.085 (+17.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.495 | 102.500 | 4,790,000 | 6,250,000 | 8.929 | 3,025,000 | 0.510 | 5,000 | 0.490 |
| 26/09/2024 | 0.425 | 97.750 | 20,020,000 | 9,270,000 | 13.243 | 9,210,000 | 0.326 | 10,535,000 | 0.332 |
| 25/09/2024 | 0.300 | 91.300 | 950,000 | 7,945,000 | 11.350 | 920,000 | 0.322 | 10,000 | 0.335 |
| 24/09/2024 | 0.315 | 92.000 | 12,240,000 | 8,855,000 | 12.650 | 5,415,000 | 0.261 | 5,845,000 | 0.265 |
| 23/09/2024 | 0.226 | 86.750 | 13,425,000 | 8,425,000 | 12.036 | 6,720,000 | 0.238 | 5,575,000 | 0.238 |
| 20/09/2024 | 0.237 | 87.200 | 20,460,000 | 9,570,000 | 13.671 | 9,435,000 | 0.238 | 8,885,000 | 0.238 |
| 19/09/2024 | 0.214 | 85.700 | 1,450,000 | 10,120,000 | 14.457 | 1,175,000 | 0.208 | 15,000 | 0.211 |
| 17/09/2024 | 0.172 | 82.850 | 2,670,000 | 11,280,000 | 16.114 | 785,000 | 0.174 | 1,500,000 | 0.172 |
| 16/09/2024 | 0.164 | 82.000 | 4,010,000 | 10,565,000 | 15.093 | 1,585,000 | 0.162 | 1,900,000 | 0.162 |
| 13/09/2024 | 0.174 | 82.750 | 5,360,000 | 10,250,000 | 14.643 | 3,645,000 | 0.184 | 1,200,000 | 0.177 |
| 12/09/2024 | 0.183 | 83.200 | 6,205,000 | 12,695,000 | 18.136 | 2,210,000 | 0.185 | 960,000 | 0.186 |
| 11/09/2024 | 0.161 | 81.450 | 17,175,000 | 13,945,000 | 19.921 | 5,630,000 | 0.163 | 5,910,000 | 0.162 |
| 10/09/2024 | 0.163 | 81.600 | 22,865,000 | 13,665,000 | 19.521 | 10,625,000 | 0.165 | 1,830,000 | 0.165 |
| 09/09/2024 | 0.123 | 78.300 | 15,665,000 | 22,460,000 | 32.086 | 5,630,000 | 0.127 | 6,610,000 | 0.126 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.144 | 79.800 | 11,600,000 | 21,480,000 | 30.686 | 4,360,000 | 0.144 | 4,780,000 | 0.142 |
| 04/09/2024 | 0.147 | 80.100 | 5,060,000 | 21,060,000 | 30.086 | 2,620,000 | 0.145 | 1,530,000 | 0.142 |
| 03/09/2024 | 0.147 | 80.100 | 85,915,000 | 22,150,000 | 31.643 | 37,815,000 | 0.139 | 42,420,000 | 0.140 |
| 02/09/2024 | 0.141 | 79.500 | 20,455,000 | 17,545,000 | 25.064 | 9,530,000 | 0.154 | 9,900,000 | 0.155 |
| 30/08/2024 | 0.162 | 81.450 | 77,980,000 | 17,175,000 | 24.536 | 37,480,000 | 0.137 | 35,005,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |