26227 腾讯摩利六八购Ｆ (认购证)
按盘价 
0.036 -0.006 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.042 | 479.200 | 18,290,000 | 26,160,000 | 20.279 | 9,390,000 | 0.040 | 7,450,000 | 0.039 |
| 28/04/2026 | 0.035 | 473.800 | 21,620,000 | 28,100,000 | 21.783 | 9,660,000 | 0.039 | 11,470,000 | 0.038 |
| 27/04/2026 | 0.043 | 478.600 | 19,550,000 | 26,290,000 | 20.380 | 7,290,000 | 0.047 | 11,110,000 | 0.046 |
| 24/04/2026 | 0.057 | 493.400 | 7,310,000 | 22,470,000 | 17.419 | 3,590,000 | 0.053 | 3,250,000 | 0.052 |
| 23/04/2026 | 0.057 | 495.200 | 2,710,000 | 22,810,000 | 17.682 | 840,000 | 0.061 | ||
| 22/04/2026 | 0.071 | 504.000 | 7,100,000 | 21,970,000 | 17.031 | 1,880,000 | 0.072 | 3,970,000 | 0.072 |
| 21/04/2026 | 0.089 | 519.000 | 13,900,000 | 19,880,000 | 15.411 | 5,210,000 | 0.091 | 6,190,000 | 0.092 |
| 20/04/2026 | 0.099 | 522.500 | 14,900,000 | 18,900,000 | 14.651 | 7,040,000 | 0.097 | 5,750,000 | 0.096 |
| 17/04/2026 | 0.080 | 510.500 | 15,050,000 | 20,190,000 | 15.651 | 6,730,000 | 0.078 | 6,980,000 | 0.078 |
| 16/04/2026 | 0.086 | 517.000 | 10,020,000 | 19,940,000 | 15.457 | 6,030,000 | 0.080 | 2,970,000 | 0.079 |
| 15/04/2026 | 0.064 | 499.000 | 12,030,000 | 23,000,000 | 17.829 | 6,820,000 | 0.065 | 3,100,000 | 0.063 |
| 14/04/2026 | 0.052 | 493.200 | 19,480,000 | 26,720,000 | 20.713 | 8,910,000 | 0.050 | 9,630,000 | 0.048 |
| 13/04/2026 | 0.048 | 490.000 | 13,920,000 | 26,000,000 | 20.155 | 4,940,000 | 0.052 | 7,930,000 | 0.051 |
| 10/04/2026 | 0.062 | 504.500 | 35,630,000 | 23,010,000 | 17.837 | 14,990,000 | 0.068 | 15,270,000 | 0.069 |
| 09/04/2026 | 0.071 | 508.500 | 57,240,000 | 22,730,000 | 17.620 | 26,900,000 | 0.076 | 27,720,000 | 0.075 |
| 08/04/2026 | 0.077 | 508.000 | 40,700,000 | 21,910,000 | 16.984 | 17,750,000 | 0.074 | 19,320,000 | 0.074 |
| 02/04/2026 | 0.061 | 489.200 | 22,040,000 | 20,340,000 | 15.767 | 10,250,000 | 0.063 | 9,960,000 | 0.063 |
| 01/04/2026 | 0.072 | 496.600 | 67,130,000 | 20,630,000 | 15.992 | 30,620,000 | 0.074 | 30,150,000 | 0.073 |
| 31/03/2026 | 0.061 | 484.000 | 71,170,000 | 21,100,000 | 16.357 | 33,050,000 | 0.063 | 33,740,000 | 0.063 |
| 30/03/2026 | 0.063 | 481.600 | 37,400,000 | 20,410,000 | 15.822 | 17,010,000 | 0.062 | 17,030,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |