26231 金沙瑞银五三购Ａ (认购证)
按盘价 
0.131 -0.020 (-13.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.151 | 19.100 | 64,000 | 112,000 | 0.160 | 64,000 | 0.152 | ||
| 09/01/2025 | 0.184 | 19.560 | 20,000 | 48,000 | 0.070 | 20,000 | 0.192 | ||
| 08/01/2025 | 0.190 | 19.660 | 0 | 28,000 | 0.040 | ||||
| 07/01/2025 | 0.211 | 20.000 | 0 | 28,000 | 0.040 | ||||
| 06/01/2025 | 0.202 | 19.720 | 0 | 28,000 | 0.040 | ||||
| 03/01/2025 | 0.205 | 19.720 | 28,000 | 28,000 | 0.040 | 8,000 | 0.203 | 20,000 | 0.210 |
| 02/01/2025 | 0.233 | 20.200 | 40,000 | 16,000 | 0.020 | 16,000 | 0.229 | 24,000 | 0.265 |
| 31/12/2024 | 0.295 | 20.900 | 244,000 | 8,000 | 0.010 | 244,000 | 0.306 | ||
| 30/12/2024 | 0.275 | 20.650 | 244,000 | 252,000 | 0.360 | 244,000 | 0.274 | ||
| 27/12/2024 | 0.355 | 21.750 | 0 | 8,000 | 0.010 | ||||
| 24/12/2024 | 0.340 | 21.500 | 0 | 8,000 | 0.010 | ||||
| 23/12/2024 | 0.340 | 21.450 | 120,000 | 8,000 | 0.010 | 60,000 | 0.345 | 60,000 | 0.345 |
| 20/12/2024 | 0.330 | 21.300 | 0 | 8,000 | 0.010 | ||||
| 19/12/2024 | 0.335 | 21.300 | 0 | 8,000 | 0.010 | ||||
| 18/12/2024 | 0.335 | 21.450 | 0 | 8,000 | 0.010 | ||||
| 17/12/2024 | 0.330 | 21.150 | 0 | 8,000 | 0.010 | ||||
| 16/12/2024 | 0.355 | 21.500 | 20,000 | 8,000 | 0.010 | 20,000 | 0.410 | ||
| 13/12/2024 | 0.385 | 21.850 | 0 | 28,000 | 0.040 | ||||
| 12/12/2024 | 0.385 | 21.900 | 0 | 28,000 | 0.040 | ||||
| 11/12/2024 | 0.330 | 21.050 | 4,000 | 28,000 | 0.040 | 4,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |