26238 新地麦银六十购Ａ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.032 | 115.200 | 3,350,000 | 350,000 | 0.875 | 1,675,000 | 0.032 | 1,675,000 | 0.032 |
| 10/06/2026 | 0.033 | 116.200 | 3,850,000 | 350,000 | 0.875 | 1,925,000 | 0.034 | 1,925,000 | 0.035 |
| 09/06/2026 | 0.035 | 117.200 | 1,600,000 | 350,000 | 0.875 | 800,000 | 0.035 | 800,000 | 0.036 |
| 08/06/2026 | 0.036 | 118.800 | 1,550,000 | 350,000 | 0.875 | 825,000 | 0.036 | 725,000 | 0.036 |
| 05/06/2026 | 0.040 | 120.900 | 1,200,000 | 450,000 | 1.125 | 600,000 | 0.042 | 600,000 | 0.043 |
| 04/06/2026 | 0.044 | 123.700 | 10,550,000 | 450,000 | 1.125 | 5,275,000 | 0.045 | 5,275,000 | 0.045 |
| 03/06/2026 | 0.047 | 124.200 | 4,750,000 | 450,000 | 1.125 | 2,375,000 | 0.051 | 2,375,000 | 0.052 |
| 02/06/2026 | 0.055 | 127.900 | 8,550,000 | 450,000 | 1.125 | 4,350,000 | 0.053 | 4,200,000 | 0.052 |
| 01/06/2026 | 0.061 | 130.000 | 7,550,000 | 600,000 | 1.500 | 3,700,000 | 0.062 | 3,850,000 | 0.062 |
| 29/05/2026 | 0.065 | 131.700 | 12,650,000 | 450,000 | 1.125 | 6,375,000 | 0.066 | 6,250,000 | 0.065 |
| 28/05/2026 | 0.062 | 130.400 | 11,650,000 | 575,000 | 1.438 | 5,850,000 | 0.060 | 5,800,000 | 0.060 |
| 27/05/2026 | 0.070 | 132.100 | 17,175,000 | 625,000 | 1.562 | 8,500,000 | 0.072 | 8,675,000 | 0.072 |
| 26/05/2026 | 0.085 | 135.100 | 13,375,000 | 450,000 | 1.125 | 6,825,000 | 0.093 | 6,550,000 | 0.094 |
| 22/05/2026 | 0.104 | 138.600 | 14,500,000 | 725,000 | 1.812 | 7,075,000 | 0.108 | 7,375,000 | 0.108 |
| 21/05/2026 | 0.101 | 137.500 | 3,350,000 | 425,000 | 1.062 | 1,675,000 | 0.100 | 1,675,000 | 0.098 |
| 20/05/2026 | 0.097 | 137.100 | 11,000,000 | 425,000 | 1.062 | 5,475,000 | 0.096 | 5,475,000 | 0.096 |
| 19/05/2026 | 0.101 | 135.900 | 5,550,000 | 425,000 | 1.062 | 2,800,000 | 0.102 | 2,750,000 | 0.101 |
| 18/05/2026 | 0.104 | 136.700 | 18,850,000 | 475,000 | 1.188 | 9,675,000 | 0.105 | 9,175,000 | 0.105 |
| 15/05/2026 | 0.139 | 142.600 | 15,650,000 | 975,000 | 2.438 | 7,475,000 | 0.143 | 8,075,000 | 0.143 |
| 14/05/2026 | 0.147 | 143.300 | 10,450,000 | 375,000 | 0.938 | 5,275,000 | 0.142 | 5,175,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |