26244 腾讯法巴六八沽Ａ (认沽证)
按盘价 
0.275 +0.052 (+23.318%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.275 | 467.800 | 360,000 | ||||||
| 29/04/2026 | 0.223 | 479.200 | 690,000 | 480,000 | 0.686 | 340,000 | 0.232 | 340,000 | 0.244 |
| 28/04/2026 | 0.248 | 473.800 | 1,480,000 | 480,000 | 0.686 | 340,000 | 0.248 | 350,000 | 0.236 |
| 27/04/2026 | 0.230 | 478.600 | 2,710,000 | 470,000 | 0.671 | 1,190,000 | 0.219 | 1,520,000 | 0.195 |
| 24/04/2026 | 0.177 | 493.400 | 1,470,000 | 140,000 | 0.200 | 640,000 | 0.201 | 740,000 | 0.199 |
| 23/04/2026 | 0.185 | 495.200 | 140,000 | 40,000 | 0.057 | 140,000 | 0.189 | ||
| 22/04/2026 | 0.162 | 504.000 | 10,000 | 180,000 | 0.257 | 10,000 | 0.152 | ||
| 21/04/2026 | 0.128 | 519.000 | 170,000 | 190,000 | 0.271 | 170,000 | 0.125 | ||
| 20/04/2026 | 0.125 | 522.500 | 370,000 | 360,000 | 0.514 | 140,000 | 0.144 | 230,000 | 0.147 |
| 17/04/2026 | 0.149 | 510.500 | 10,000 | 270,000 | 0.386 | 10,000 | 0.148 | ||
| 16/04/2026 | 0.144 | 517.000 | 40,000 | 280,000 | 0.400 | 40,000 | 0.157 | ||
| 15/04/2026 | 0.180 | 499.000 | 1,180,000 | 320,000 | 0.457 | 470,000 | 0.179 | ||
| 14/04/2026 | 0.201 | 493.200 | 32,820,000 | 790,000 | 1.129 | 13,240,000 | 0.210 | 13,960,000 | 0.209 |
| 13/04/2026 | 0.222 | 490.000 | 39,780,000 | 70,000 | 0.100 | 17,380,000 | 0.217 | 17,080,000 | 0.217 |
| 10/04/2026 | 0.185 | 504.500 | 6,200,000 | 370,000 | 0.529 | 3,050,000 | 0.174 | 2,960,000 | 0.176 |
| 09/04/2026 | 0.177 | 508.500 | 2,250,000 | 460,000 | 0.657 | 1,040,000 | 0.172 | 1,210,000 | 0.175 |
| 08/04/2026 | 0.173 | 508.000 | 2,010,000 | 290,000 | 0.414 | 1,240,000 | 0.189 | 770,000 | 0.186 |
| 02/04/2026 | 0.255 | 489.200 | 960,000 | 760,000 | 1.086 | 860,000 | 0.247 | ||
| 01/04/2026 | 0.228 | 496.600 | 1,050,000 | 1,620,000 | 2.314 | 750,000 | 0.221 | ||
| 31/03/2026 | 0.265 | 484.000 | 64,840,000 | 2,370,000 | 3.386 | 30,330,000 | 0.276 | 32,660,000 | 0.274 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |