日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/12/2024 | 0.054 | 420.000 | 0 | 1,100,000 | 1.571 | ||||
23/12/2024 | 0.054 | 420.200 | 400,000 | 1,100,000 | 1.571 | 200,000 | 0.057 | 200,000 | 0.058 |
20/12/2024 | 0.058 | 426.400 | 2,150,000 | 1,100,000 | 1.571 | 950,000 | 0.060 | 1,150,000 | 0.060 |
19/12/2024 | 0.057 | 415.200 | 150,000 | 900,000 | 1.286 | 150,000 | 0.060 | ||
18/12/2024 | 0.070 | 406.000 | 0 | 750,000 | 1.071 | ||||
17/12/2024 | 0.070 | 402.600 | 0 | 750,000 | 1.071 | ||||
16/12/2024 | 0.070 | 405.600 | 0 | 750,000 | 1.071 | ||||
13/12/2024 | 0.072 | 409.800 | 100,000 | 750,000 | 1.071 | 100,000 | 0.071 | ||
12/12/2024 | 0.071 | 415.600 | 150,000 | 850,000 | 1.214 | 150,000 | 0.071 | ||
11/12/2024 | 0.080 | 409.800 | 0 | 700,000 | 1.000 | ||||
10/12/2024 | 0.080 | 411.200 | 450,000 | 700,000 | 1.000 | 100,000 | 0.078 | 350,000 | 0.081 |
09/12/2024 | 0.077 | 418.800 | 0 | 450,000 | 0.643 | ||||
06/12/2024 | 0.083 | 412.600 | 0 | 450,000 | 0.643 | ||||
05/12/2024 | 0.090 | 405.200 | 0 | 450,000 | 0.643 | ||||
04/12/2024 | 0.095 | 403.200 | 0 | 450,000 | 0.643 | ||||
03/12/2024 | 0.095 | 404.400 | 0 | 450,000 | 0.643 | ||||
02/12/2024 | 0.085 | 399.800 | 40,000 | 450,000 | 0.643 | 20,000 | 0.084 | 20,000 | 0.091 |
29/11/2024 | 0.088 | 398.000 | 50,000 | 450,000 | 0.643 | 50,000 | 0.088 | ||
28/11/2024 | 0.092 | 400.000 | 0 | 400,000 | 0.571 | ||||
27/11/2024 | 0.091 | 402.800 | 50,000 | 400,000 | 0.571 | 50,000 | 0.093 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |