26261 美团瑞银七十购Ａ (认购证)
按盘价 
0.181 +0.002 (+1.117%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.181 | 83.250 | 580,000 | ||||||
| 29/04/2026 | 0.179 | 83.150 | 920,000 | 700,000 | 0.350 | 460,000 | 0.177 | 460,000 | 0.175 |
| 28/04/2026 | 0.162 | 80.300 | 1,080,000 | 700,000 | 0.350 | 540,000 | 0.165 | 540,000 | 0.166 |
| 27/04/2026 | 0.171 | 81.850 | 1,280,000 | 700,000 | 0.350 | 640,000 | 0.168 | 640,000 | 0.167 |
| 24/04/2026 | 0.175 | 82.450 | 4,340,000 | 700,000 | 0.350 | 2,170,000 | 0.176 | 2,170,000 | 0.176 |
| 23/04/2026 | 0.180 | 83.100 | 800,000 | 700,000 | 0.350 | 400,000 | 0.180 | 400,000 | 0.178 |
| 22/04/2026 | 0.187 | 84.250 | 2,050,000 | 700,000 | 0.350 | 1,050,000 | 0.187 | 1,000,000 | 0.187 |
| 21/04/2026 | 0.203 | 86.450 | 900,000 | 750,000 | 0.380 | 450,000 | 0.199 | 450,000 | 0.194 |
| 20/04/2026 | 0.192 | 85.150 | 990,000 | 750,000 | 0.380 | 520,000 | 0.192 | 470,000 | 0.194 |
| 17/04/2026 | 0.201 | 86.500 | 900,000 | 800,000 | 0.400 | 450,000 | 0.197 | 450,000 | 0.193 |
| 16/04/2026 | 0.218 | 88.750 | 5,320,000 | 800,000 | 0.400 | 2,660,000 | 0.207 | 2,660,000 | 0.204 |
| 15/04/2026 | 0.201 | 86.300 | 200,000 | 800,000 | 0.400 | 100,000 | 0.197 | 100,000 | 0.199 |
| 14/04/2026 | 0.193 | 85.100 | 4,480,000 | 800,000 | 0.400 | 2,240,000 | 0.193 | 2,240,000 | 0.194 |
| 13/04/2026 | 0.201 | 86.450 | 20,000 | 800,000 | 0.400 | 10,000 | 0.200 | 10,000 | 0.197 |
| 10/04/2026 | 0.209 | 87.600 | 1,400,000 | 800,000 | 0.400 | 700,000 | 0.218 | 700,000 | 0.219 |
| 09/04/2026 | 0.211 | 88.000 | 200,000 | 800,000 | 0.400 | 100,000 | 0.221 | 100,000 | 0.209 |
| 08/04/2026 | 0.214 | 88.500 | 820,000 | 800,000 | 0.400 | 400,000 | 0.196 | 420,000 | 0.196 |
| 02/04/2026 | 0.166 | 80.250 | 2,010,000 | 780,000 | 0.390 | 1,000,000 | 0.166 | 1,010,000 | 0.165 |
| 01/04/2026 | 0.176 | 81.950 | 1,350,000 | 770,000 | 0.390 | 400,000 | 0.179 | 950,000 | 0.181 |
| 31/03/2026 | 0.181 | 82.950 | 1,500,000 | 220,000 | 0.110 | 740,000 | 0.188 | 750,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |