26266 天齐花旗五三购Ａ (认购证)
按盘价 
0.350 +0.010 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.340 | 27.050 | 0 | 316,000 | 0.790 | ||||
| 01/11/2024 | 0.310 | 27.000 | 0 | 316,000 | 0.790 | ||||
| 31/10/2024 | 0.295 | 26.050 | 0 | 316,000 | 0.790 | ||||
| 30/10/2024 | 0.290 | 25.550 | 0 | 316,000 | 0.790 | ||||
| 29/10/2024 | 0.315 | 26.050 | 0 | 316,000 | 0.790 | ||||
| 28/10/2024 | 0.345 | 26.900 | 0 | 316,000 | 0.790 | ||||
| 25/10/2024 | 0.340 | 26.750 | 0 | 316,000 | 0.790 | ||||
| 24/10/2024 | 0.285 | 25.000 | 0 | 316,000 | 0.790 | ||||
| 23/10/2024 | 0.330 | 26.100 | 0 | 316,000 | 0.790 | ||||
| 22/10/2024 | 0.285 | 24.900 | 0 | 316,000 | 0.790 | ||||
| 21/10/2024 | 0.280 | 24.750 | 0 | 316,000 | 0.790 | ||||
| 18/10/2024 | 0.280 | 24.600 | 0 | 316,000 | 0.790 | ||||
| 17/10/2024 | 0.260 | 23.850 | 0 | 316,000 | 0.790 | ||||
| 16/10/2024 | 0.280 | 24.350 | 0 | 316,000 | 0.790 | ||||
| 15/10/2024 | 0.285 | 24.700 | 0 | 316,000 | 0.790 | ||||
| 14/10/2024 | 0.335 | 25.750 | 0 | 316,000 | 0.790 | ||||
| 10/10/2024 | 0.560 | 26.800 | 0 | 316,000 | 0.790 | ||||
| 09/10/2024 | 0.560 | 26.350 | 0 | 316,000 | 0.790 | ||||
| 08/10/2024 | 0.560 | 28.400 | 0 | 316,000 | 0.790 | ||||
| 07/10/2024 | 0.560 | 33.000 | 26,000 | 316,000 | 0.790 | 20,000 | 0.545 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |