日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.046 | 283.800 | 20,270,000 | ||||||
27/09/2024 | 0.049 | 275.800 | 8,655,000 | 2,695,000 | 3.370 | 3,445,000 | 0.055 | 5,200,000 | 0.052 |
26/09/2024 | 0.059 | 260.400 | 3,510,000 | 940,000 | 1.180 | 1,925,000 | 0.063 | 1,435,000 | 0.063 |
25/09/2024 | 0.067 | 251.800 | 17,700,000 | 1,430,000 | 1.790 | 8,650,000 | 0.062 | 9,050,000 | 0.060 |
24/09/2024 | 0.073 | 248.800 | 7,800,000 | 1,030,000 | 1.290 | 3,900,000 | 0.077 | 3,900,000 | 0.077 |
23/09/2024 | 0.086 | 240.400 | 3,600,000 | 1,030,000 | 1.290 | 1,800,000 | 0.083 | 1,800,000 | 0.083 |
20/09/2024 | 0.078 | 245.200 | 2,200,000 | 1,030,000 | 1.290 | 1,150,000 | 0.078 | 1,050,000 | 0.079 |
19/09/2024 | 0.077 | 245.000 | 1,500,000 | 1,130,000 | 1.410 | 750,000 | 0.079 | 750,000 | 0.081 |
17/09/2024 | 0.081 | 242.800 | 1,060,000 | 1,130,000 | 1.410 | 430,000 | 0.079 | 530,000 | 0.079 |
16/09/2024 | 0.088 | 240.000 | 1,200,000 | 1,030,000 | 1.290 | 600,000 | 0.091 | 600,000 | 0.091 |
13/09/2024 | 0.089 | 239.800 | 2,475,000 | 1,030,000 | 1.290 | 1,275,000 | 0.088 | 1,200,000 | 0.088 |
12/09/2024 | 0.090 | 238.800 | 1,205,000 | 1,105,000 | 1.380 | 590,000 | 0.089 | 375,000 | 0.090 |
11/09/2024 | 0.090 | 240.200 | 1,505,000 | 1,320,000 | 1.650 | 520,000 | 0.089 | 985,000 | 0.089 |
10/09/2024 | 0.099 | 236.200 | 0 | 855,000 | 1.070 | ||||
09/09/2024 | 0.102 | 235.000 | 6,420,000 | 855,000 | 1.070 | 3,210,000 | 0.102 | 3,210,000 | 0.102 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.099 | 237.200 | 820,000 | 855,000 | 1.070 | 570,000 | 0.098 | 250,000 | 0.099 |
04/09/2024 | 0.105 | 234.800 | 6,520,000 | 1,175,000 | 1.470 | 3,100,000 | 0.106 | 3,420,000 | 0.107 |
03/09/2024 | 0.100 | 235.600 | 7,230,000 | 855,000 | 1.070 | 3,760,000 | 0.103 | 3,470,000 | 0.105 |
02/09/2024 | 0.103 | 235.000 | 15,690,000 | 1,145,000 | 1.430 | 7,625,000 | 0.102 | 7,725,000 | 0.103 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |